Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.80	19.93	18.71	18.77	165,427	-0.71(-3.62%)
Jan 29, 2009	20.42	20.49	19.19	19.48	279,132	-1.13(-5.47%)
Jan 28, 2009	23.60	24.40	20.35	20.61	486,238	-0.99(-4.58%)
Jan 27, 2009	21.05	21.69	20.58	21.59	177,653	+0.93(+4.49%)
Jan 26, 2009	20.38	21.48	20.12	20.67	168,304	+0.17(+0.84%)
Jan 23, 2009	20.08	20.87	20.03	20.49	96,402	-0.09(-0.42%)
Jan 22, 2009	21.01	21.27	20.40	20.58	181,746	-0.87(-4.05%)
Jan 21, 2009	20.17	21.60	19.57	21.45	210,828	+1.63(+8.25%)
Jan 20, 2009	20.86	21.36	19.80	19.81	155,828	-1.28(-6.07%)
Jan 16, 2009	21.30	21.50	20.44	21.10	146,410	+0.00(+0.00%)
Jan 15, 2009	20.73	21.25	20.23	21.10	197,939	+0.50(+2.42%)
Jan 14, 2009	21.49	21.69	20.58	20.60	155,105	-1.20(-5.52%)
Jan 13, 2009	21.38	22.02	21.33	21.80	118,978	+0.47(+2.22%)
Jan 12, 2009	22.16	22.39	21.08	21.33	152,382	-0.76(-3.43%)
Jan 09, 2009	23.76	24.04	22.02	22.09	134,878	-1.61(-6.79%)
Jan 08, 2009	23.89	23.89	23.42	23.69	116,498	-0.21(-0.86%)
Jan 07, 2009	23.70	24.37	23.26	23.90	126,587	-0.15(-0.61%)
Jan 06, 2009	23.12	24.31	23.12	24.05	185,538	+1.12(+4.88%)
Jan 05, 2009	23.13	23.33	22.36	22.93	122,649	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.