Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.11	22.21	21.49	21.94	108,463	-0.07(-0.33%)
May 29, 2014	21.49	22.57	21.26	22.01	147,045	+0.51(+2.39%)
May 28, 2014	21.62	21.84	21.04	21.49	261,159	-0.28(-1.28%)
May 27, 2014	21.42	21.97	21.31	21.77	45,783	+0.53(+2.50%)
May 23, 2014	20.10	21.24	21.24	21.24	52,216	+0.82(+4.01%)
May 22, 2014	20.12	20.48	20.07	20.42	27,917	+0.30(+1.48%)
May 21, 2014	20.47	20.69	20.03	20.13	100,262	-0.25(-1.24%)
May 20, 2014	20.79	20.82	20.28	20.38	113,044	-0.62(-2.94%)
May 19, 2014	20.14	21.22	19.41	20.99	83,974	+0.66(+3.25%)
May 16, 2014	19.58	20.48	19.44	20.33	73,544	+0.72(+3.67%)
May 15, 2014	19.92	20.31	19.45	19.61	159,762	-0.35(-1.76%)
May 14, 2014	21.42	21.42	19.90	19.96	97,832	-1.45(-6.77%)
May 13, 2014	21.92	21.93	21.03	21.41	102,933	-0.50(-2.26%)
May 12, 2014	20.81	22.42	19.98	21.91	180,570	+1.13(+5.46%)
May 09, 2014	19.89	21.20	19.04	20.77	241,201	+2.85(+15.92%)
May 08, 2014	17.92	18.71	17.74	17.92	70,076	-0.02(-0.10%)
May 07, 2014	18.11	18.12	17.41	17.94	46,606	-0.05(-0.30%)
May 06, 2014	18.44	18.67	17.99	17.99	63,263	-0.57(-3.05%)
May 05, 2014	18.36	19.07	18.05	18.56	57,456	+0.04(+0.19%)
May 02, 2014	18.61	18.86	18.40	18.52	61,691	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.