Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.15	19.37	18.99	19.16	147,931	-0.16(-0.80%)
Jan 29, 2015	19.16	19.40	18.70	19.31	72,702	+0.18(+0.95%)
Jan 28, 2015	19.10	19.56	18.92	19.13	96,137	-0.15(-0.76%)
Jan 27, 2015	19.18	19.59	19.04	19.27	62,057	-0.29(-1.49%)
Jan 26, 2015	19.54	19.66	19.14	19.57	47,098	+0.02(+0.09%)
Jan 23, 2015	19.57	19.73	19.10	19.55	40,492	+0.05(+0.28%)
Jan 22, 2015	19.21	19.55	18.75	19.49	44,305	+0.46(+2.39%)
Jan 21, 2015	18.99	19.29	18.85	19.04	27,108	-0.12(-0.62%)
Jan 20, 2015	19.86	19.94	19.10	19.16	80,494	-0.60(-3.05%)
Jan 16, 2015	19.48	19.78	19.48	19.76	51,307	+0.20(+1.03%)
Jan 15, 2015	20.33	20.33	19.30	19.56	47,551	-0.70(-3.47%)
Jan 14, 2015	20.09	20.54	19.78	20.26	31,229	-0.17(-0.85%)
Jan 13, 2015	20.51	21.05	19.94	20.43	37,341	+0.20(+0.99%)
Jan 12, 2015	20.42	20.63	19.94	20.23	61,363	-0.26(-1.29%)
Jan 09, 2015	20.89	21.00	20.21	20.50	71,604	-0.46(-2.22%)
Jan 08, 2015	21.32	21.63	20.91	20.96	69,908	-0.10(-0.48%)
Jan 07, 2015	21.27	21.27	20.92	21.06	53,074	+0.05(+0.22%)
Jan 06, 2015	21.31	21.39	20.35	21.02	52,579	-0.14(-0.65%)
Jan 05, 2015	21.55	22.10	21.13	21.15	75,935	-0.65(-2.97%)
Jan 02, 2015	22.05	22.05	21.10	21.80	66,072	+0.01(+0.04%)
Dec 31, 2014	22.38	21.79	21.79	21.79	63,943	-0.53(-2.37%)
Dec 30, 2014	22.37	22.71	22.15	22.32	29,603	-0.22(-0.97%)
Dec 29, 2014	22.16	22.61	21.69	22.54	39,947	+0.30(+1.35%)
Dec 26, 2014	22.24	22.51	21.90	22.24	42,090	+0.16(+0.74%)
Dec 24, 2014	21.87	22.07	22.07	22.07	45,846	+0.26(+1.17%)
Dec 23, 2014	22.16	22.37	21.57	21.82	52,516	-0.06(-0.29%)
Dec 22, 2014	21.11	22.19	21.06	21.88	84,924	+0.78(+3.70%)
Dec 19, 2014	21.59	21.94	20.97	21.10	272,336	-0.57(-2.64%)
Dec 18, 2014	21.48	21.98	20.79	21.67	77,051	+0.49(+2.31%)
Dec 17, 2014	20.58	21.24	20.27	21.18	87,365	+0.51(+2.46%)
Dec 16, 2014	20.58	21.09	20.31	20.67	67,172	-0.04(-0.18%)
Dec 15, 2014	21.38	21.60	20.42	20.71	81,857	-0.59(-2.77%)
Dec 12, 2014	21.58	21.70	21.01	21.30	59,565	-0.66(-3.02%)
Dec 11, 2014	21.72	22.35	21.39	21.96	64,899	+0.43(+1.98%)
Dec 10, 2014	22.01	22.52	21.54	21.54	47,106	-0.94(-4.20%)
Dec 09, 2014	20.84	22.60	20.13	22.48	65,464	+1.32(+6.22%)
Dec 08, 2014	21.76	21.80	20.96	21.16	38,102	-0.74(-3.40%)
Dec 05, 2014	21.66	22.09	21.66	21.91	48,336	+0.22(+1.00%)
Dec 04, 2014	21.86	22.13	21.59	21.69	90,948	-0.26(-1.20%)
Dec 03, 2014	21.33	22.06	20.58	21.95	81,187	+0.71(+3.33%)
Dec 02, 2014	20.77	21.33	19.70	21.25	52,931	+0.53(+2.54%)
Dec 01, 2014	20.92	21.17	20.51	20.72	41,162	-0.33(-1.55%)
Nov 28, 2014	21.36	21.70	20.96	21.05	33,679	-0.25(-1.15%)
Nov 26, 2014	20.85	21.29	21.29	21.29	45,046	+0.30(+1.43%)
Nov 25, 2014	20.86	21.17	20.67	20.99	36,271	+0.04(+0.17%)
Nov 24, 2014	20.43	21.01	20.27	20.96	37,790	+0.49(+2.40%)
Nov 21, 2014	21.15	21.15	20.34	20.47	38,866	-0.27(-1.31%)
Nov 20, 2014	19.96	20.92	19.69	20.74	29,100	+0.76(+3.82%)
Nov 19, 2014	20.36	20.36	19.51	19.98	41,295	-0.49(-2.40%)
Nov 18, 2014	20.32	20.48	20.11	20.47	42,019	+0.18(+0.90%)
Nov 17, 2014	20.68	21.04	20.21	20.28	35,533	-0.50(-2.40%)
Nov 14, 2014	21.11	21.12	20.75	20.78	66,521	-0.38(-1.80%)
Nov 13, 2014	21.72	22.01	21.07	21.16	44,943	-0.60(-2.75%)
Nov 12, 2014	21.06	21.82	21.06	21.76	59,779	+0.50(+2.35%)
Nov 11, 2014	21.05	21.31	20.69	21.26	70,512	+0.17(+0.82%)
Nov 10, 2014	21.54	21.54	20.95	21.09	106,289	-0.55(-2.56%)
Nov 07, 2014	20.73	21.69	20.72	21.65	86,551	+0.42(+1.97%)
Nov 06, 2014	21.16	21.31	20.73	21.23	66,442	-0.01(-0.04%)
Nov 05, 2014	20.87	21.35	20.78	21.24	84,368	+0.56(+2.72%)
Nov 04, 2014	20.25	20.86	19.80	20.67	76,905	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.