Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.96	37.32	36.42	36.77	136,000	-0.08(-0.21%)
Sep 27, 2007	36.55	37.28	36.55	36.85	98,493	+0.53(+1.47%)
Sep 26, 2007	36.25	36.89	35.91	36.32	86,268	+0.38(+1.05%)
Sep 25, 2007	35.74	36.36	35.23	35.94	157,187	+0.04(+0.12%)
Sep 24, 2007	37.14	37.21	35.58	35.90	144,416	-1.16(-3.13%)
Sep 21, 2007	37.18	37.21	36.52	37.06	254,989	+0.24(+0.65%)
Sep 20, 2007	36.87	37.03	36.54	36.82	122,841	-0.07(-0.19%)
Sep 19, 2007	36.76	37.30	36.72	36.89	131,663	+0.34(+0.94%)
Sep 18, 2007	35.23	36.54	34.69	36.54	193,063	+1.44(+4.12%)
Sep 17, 2007	35.26	35.26	34.87	35.10	301,578	-0.21(-0.58%)
Sep 14, 2007	34.97	35.54	34.57	35.30	85,758	+0.28(+0.79%)
Sep 13, 2007	35.64	35.64	34.91	35.03	116,257	-0.29(-0.83%)
Sep 12, 2007	35.75	35.78	35.12	35.32	82,360	-0.49(-1.37%)
Sep 11, 2007	36.18	36.18	35.35	35.81	154,052	-0.11(-0.31%)
Sep 10, 2007	36.22	36.27	34.71	35.92	229,002	-0.02(-0.05%)
Sep 07, 2007	35.54	36.09	35.04	35.94	166,124	-0.11(-0.31%)
Sep 06, 2007	36.00	36.15	35.45	36.05	118,075	+0.24(+0.67%)
Sep 05, 2007	35.89	36.16	35.39	35.81	206,828	-0.02(-0.05%)
Sep 04, 2007	35.14	36.22	35.14	35.83	191,420	+0.61(+1.73%)
Aug 31, 2007	35.85	36.98	34.83	35.22	125,899	+0.00(+0.00%)
Aug 30, 2007	34.94	35.84	34.94	35.22	89,247	-0.04(-0.12%)
Aug 29, 2007	34.81	35.33	34.35	35.26	141,689	+0.71(+2.07%)
Aug 28, 2007	35.40	35.45	34.55	34.55	120,058	-0.97(-2.74%)
Aug 27, 2007	35.48	35.73	34.99	35.52	180,816	-0.01(-0.02%)
Aug 24, 2007	35.67	35.67	35.23	35.53	223,599	-0.15(-0.41%)
Aug 23, 2007	36.43	36.58	35.59	35.67	195,496	-0.76(-2.08%)
Aug 22, 2007	36.98	36.98	36.15	36.43	232,925	-0.28(-0.77%)
Aug 21, 2007	37.05	37.05	36.17	36.71	149,492	-0.27(-0.72%)
Aug 20, 2007	36.94	37.14	36.08	36.98	335,011	+0.04(+0.12%)
Aug 17, 2007	36.56	36.98	35.66	36.94	437,646	+1.68(+4.76%)
Aug 16, 2007	33.97	36.31	33.97	35.26	278,286	+1.11(+3.25%)
Aug 15, 2007	33.72	34.83	33.59	34.15	456,975	-0.95(-2.72%)
Aug 14, 2007	35.87	36.34	34.98	35.11	256,669	-0.86(-2.39%)
Aug 13, 2007	36.97	37.36	35.77	35.97	188,360	-0.74(-2.01%)
Aug 10, 2007	37.72	37.72	34.83	36.71	496,981	-1.31(-3.44%)
Aug 09, 2007	35.01	38.34	34.74	38.01	367,339	+2.43(+6.81%)
Aug 08, 2007	34.36	36.75	34.17	35.59	466,954	+1.51(+4.44%)
Aug 07, 2007	34.00	34.46	33.36	34.07	186,271	-0.06(-0.18%)
Aug 06, 2007	34.03	34.50	33.40	34.13	159,743	+0.12(+0.35%)
Aug 03, 2007	34.43	35.54	33.93	34.01	178,411	-1.46(-4.12%)
Aug 02, 2007	35.22	35.60	35.05	35.48	128,133	+0.28(+0.78%)
Aug 01, 2007	34.62	35.32	34.46	35.20	222,738	+0.58(+1.69%)
Jul 31, 2007	34.90	35.79	34.24	34.62	199,343	+0.29(+0.85%)
Jul 30, 2007	34.74	35.15	33.92	34.32	268,156	-0.35(-1.02%)
Jul 27, 2007	35.48	35.83	34.63	34.68	267,925	-0.77(-2.16%)
Jul 26, 2007	35.90	35.90	35.00	35.44	267,860	-0.57(-1.58%)
Jul 25, 2007	37.01	37.01	35.53	36.01	367,430	-0.66(-1.81%)
Jul 24, 2007	37.41	37.51	36.40	36.67	186,350	-0.79(-2.11%)
Jul 23, 2007	37.52	37.62	36.89	37.46	137,638	-0.06(-0.16%)
Jul 20, 2007	37.38	37.71	36.99	37.52	155,776	+0.06(+0.16%)
Jul 19, 2007	37.39	37.54	37.01	37.46	109,240	+0.40(+1.07%)
Jul 18, 2007	37.18	37.20	36.55	37.07	94,027	-0.12(-0.32%)
Jul 17, 2007	37.01	37.49	36.85	37.19	171,656	+0.24(+0.65%)
Jul 16, 2007	37.54	37.60	36.52	36.95	141,068	-0.41(-1.10%)
Jul 13, 2007	37.20	37.59	36.96	37.36	105,769	+0.24(+0.65%)
Jul 12, 2007	36.60	37.16	36.33	37.12	94,013	+0.77(+2.13%)
Jul 11, 2007	36.45	36.49	35.84	36.34	134,994	-0.02(-0.05%)
Jul 10, 2007	36.70	36.88	36.29	36.36	123,242	-0.68(-1.83%)
Jul 09, 2007	36.83	37.09	36.58	37.04	98,791	+0.37(+1.01%)
Jul 06, 2007	37.15	37.28	36.59	36.67	141,820	-0.44(-1.18%)
Jul 05, 2007	36.71	37.14	35.93	37.11	166,653	+0.53(+1.46%)
Jul 03, 2007	35.67	36.89	35.67	36.58	134,227	+0.90(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.