Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	35.60	35.86	34.44	35.31	383,366	-0.42(-1.18%)
Jan 30, 2003	36.36	36.73	35.63	35.73	543,292	-0.63(-1.73%)
Jan 29, 2003	35.95	36.52	35.65	36.36	388,366	+0.02(+0.05%)
Jan 28, 2003	35.37	36.77	35.35	36.34	556,969	+1.00(+2.82%)
Jan 27, 2003	35.97	36.43	35.26	35.35	405,808	-0.95(-2.61%)
Jan 24, 2003	36.36	36.55	35.91	36.29	344,297	-0.03(-0.07%)
Jan 23, 2003	36.53	36.96	36.03	36.32	499,062	+0.16(+0.45%)
Jan 22, 2003	36.55	36.82	36.02	36.15	380,227	-0.48(-1.31%)
Jan 21, 2003	37.02	37.24	36.36	36.64	324,065	-0.42(-1.14%)
Jan 17, 2003	37.26	37.50	37.00	37.06	382,901	-0.66(-1.76%)
Jan 16, 2003	38.73	38.86	36.98	37.72	712,897	-0.83(-2.14%)
Jan 15, 2003	39.59	39.60	38.01	38.55	944,405	-1.11(-2.80%)
Jan 14, 2003	41.11	41.67	39.19	39.66	1,728,464	-2.92(-6.85%)
Jan 13, 2003	43.26	44.00	42.18	42.57	325,228	-0.61(-1.41%)
Jan 10, 2003	41.87	43.21	41.71	43.18	399,296	+0.91(+2.16%)
Jan 09, 2003	40.67	42.79	40.59	42.27	418,366	+1.91(+4.73%)
Jan 08, 2003	40.73	41.13	40.22	40.36	170,113	-0.50(-1.22%)
Jan 07, 2003	41.13	41.39	40.64	40.86	149,649	-0.17(-0.42%)
Jan 06, 2003	39.95	41.34	39.76	41.03	229,531	+1.20(+3.00%)
Jan 03, 2003	40.19	40.92	39.55	39.84	208,485	-0.28(-0.69%)
Jan 02, 2003	38.60	40.18	38.37	40.11	258,949	+1.58(+4.11%)
Dec 31, 2002	38.24	39.06	37.75	38.53	219,996	+0.29(+0.76%)
Dec 30, 2002	38.67	38.82	37.91	38.24	168,369	-0.40(-1.02%)
Dec 27, 2002	39.56	39.56	38.37	38.63	233,833	-1.08(-2.73%)
Dec 26, 2002	39.35	40.76	39.35	39.72	182,671	+0.27(+0.68%)
Dec 24, 2002	39.59	39.81	39.12	39.45	105,812	-0.27(-0.67%)
Dec 23, 2002	38.34	40.46	38.12	39.72	319,297	+0.69(+1.76%)
Dec 20, 2002	38.34	39.34	38.12	39.03	292,321	+0.97(+2.55%)
Dec 19, 2002	39.04	39.25	38.00	38.06	390,575	-0.78(-2.02%)
Dec 18, 2002	39.34	39.66	38.69	38.84	353,948	-0.79(-2.00%)
Dec 17, 2002	39.43	39.68	39.00	39.63	291,391	+0.09(+0.22%)
Dec 16, 2002	38.84	39.63	38.56	39.54	464,877	+0.78(+2.02%)
Dec 13, 2002	40.32	40.32	38.65	38.76	350,111	-2.00(-4.90%)
Dec 12, 2002	41.10	41.42	40.15	40.76	259,880	-0.03(-0.08%)
Dec 11, 2002	40.70	41.45	40.21	40.79	321,158	+0.03(+0.06%)
Dec 10, 2002	39.56	40.93	39.50	40.76	559,294	+1.53(+3.90%)
Dec 09, 2002	41.00	41.06	39.10	39.23	543,480	-1.83(-4.46%)
Dec 06, 2002	40.70	41.80	40.31	41.07	323,367	+0.11(+0.27%)
Dec 05, 2002	41.28	41.97	40.74	40.95	242,089	-0.44(-1.06%)
Dec 04, 2002	42.05	42.11	40.85	41.39	489,062	-0.89(-2.11%)
Dec 03, 2002	43.04	43.23	41.94	42.29	402,087	-1.04(-2.40%)
Dec 02, 2002	43.28	44.20	42.23	43.33	549,527	+0.37(+0.86%)
Nov 29, 2002	43.52	43.81	42.91	42.96	349,762	-0.53(-1.23%)
Nov 27, 2002	41.67	43.75	41.67	43.49	548,364	+2.06(+4.98%)
Nov 26, 2002	42.57	42.66	41.33	41.43	315,228	-1.26(-2.94%)
Nov 25, 2002	40.82	42.76	40.82	42.68	474,993	+1.70(+4.16%)
Nov 22, 2002	40.25	41.67	40.15	40.98	518,481	+0.21(+0.53%)
Nov 21, 2002	39.95	41.28	38.88	40.76	393,831	+1.49(+3.79%)
Nov 20, 2002	38.85	39.84	38.37	39.28	287,554	+0.38(+0.97%)
Nov 19, 2002	39.29	39.43	38.87	38.90	309,530	-0.58(-1.46%)
Nov 18, 2002	40.47	40.76	39.32	39.47	280,693	-0.77(-1.92%)
Nov 15, 2002	39.97	40.84	39.47	40.25	302,553	+0.10(+0.26%)
Nov 14, 2002	38.66	40.44	38.65	40.15	451,040	+1.69(+4.41%)
Nov 13, 2002	37.97	38.64	37.67	38.45	427,784	+0.20(+0.52%)
Nov 12, 2002	37.41	39.08	37.29	38.25	374,878	+1.37(+3.71%)
Nov 11, 2002	39.14	39.14	36.35	36.89	536,155	-2.15(-5.51%)
Nov 08, 2002	39.47	39.83	37.91	39.04	337,437	-0.54(-1.37%)
Nov 07, 2002	39.83	40.18	39.04	39.58	365,111	-0.84(-2.09%)
Nov 06, 2002	40.12	40.66	39.35	40.42	374,297	+0.39(+0.97%)
Nov 05, 2002	39.08	40.12	38.60	40.03	517,667	+0.93(+2.38%)
Nov 04, 2002	37.84	41.06	37.45	39.10	1,058,241	+1.58(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.