Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.94	30.94	30.38	30.82	140,518	-0.01(-0.03%)
Aug 28, 2008	30.12	30.88	30.07	30.83	131,787	+0.84(+2.81%)
Aug 27, 2008	29.03	30.09	29.03	29.99	113,475	+0.93(+3.20%)
Aug 26, 2008	28.86	29.45	28.86	29.06	92,295	+0.16(+0.57%)
Aug 25, 2008	29.08	29.40	28.84	28.90	151,572	-0.25(-0.86%)
Aug 22, 2008	28.87	29.36	28.71	29.15	191,657	+0.45(+1.56%)
Aug 21, 2008	28.70	28.90	28.60	28.70	106,046	-0.27(-0.92%)
Aug 20, 2008	28.94	29.37	28.37	28.97	124,361	+0.28(+0.96%)
Aug 19, 2008	30.05	30.05	28.60	28.69	146,797	-0.73(-2.48%)
Aug 18, 2008	30.10	30.34	29.26	29.42	134,548	-0.63(-2.09%)
Aug 15, 2008	30.48	30.50	29.53	30.05	209,287	+0.00(+0.00%)
Aug 14, 2008	29.52	30.05	29.45	30.05	169,219	+0.30(+1.01%)
Aug 13, 2008	29.39	29.86	28.98	29.75	169,323	+0.28(+0.93%)
Aug 12, 2008	28.82	29.62	28.43	29.47	141,155	+0.64(+2.21%)
Aug 11, 2008	27.68	29.12	27.48	28.84	114,686	+1.06(+3.81%)
Aug 08, 2008	26.59	27.78	26.19	27.78	140,305	+1.28(+4.84%)
Aug 07, 2008	26.63	27.01	26.19	26.50	179,175	-0.28(-1.06%)
Aug 06, 2008	26.29	26.87	25.98	26.78	115,283	+0.38(+1.43%)
Aug 05, 2008	25.65	26.55	25.07	26.40	108,856	+0.98(+3.86%)
Aug 04, 2008	25.95	26.02	25.03	25.42	97,388	-0.48(-1.86%)
Aug 01, 2008	25.64	26.20	25.20	25.90	172,040	+0.36(+1.41%)
Jul 31, 2008	25.81	26.37	25.40	25.54	200,853	-0.58(-2.21%)
Jul 30, 2008	27.04	28.33	25.68	26.12	400,724	-2.83(-9.77%)
Jul 29, 2008	27.20	29.01	26.82	28.95	247,375	+1.86(+6.86%)
Jul 28, 2008	27.28	27.61	26.70	27.09	204,600	-0.32(-1.16%)
Jul 25, 2008	27.14	27.52	26.68	27.41	234,967	+0.57(+2.11%)
Jul 24, 2008	27.46	27.48	26.75	26.84	166,796	-0.52(-1.92%)
Jul 23, 2008	26.65	27.45	26.53	27.37	104,162	+0.78(+2.94%)
Jul 22, 2008	25.41	26.77	25.41	26.58	175,501	+0.89(+3.45%)
Jul 21, 2008	25.20	25.79	25.20	25.70	110,232	+0.70(+2.79%)
Jul 18, 2008	25.31	25.59	24.85	25.00	109,551	-0.30(-1.19%)
Jul 17, 2008	25.10	25.34	24.25	25.30	128,583	+0.40(+1.59%)
Jul 16, 2008	23.84	25.00	23.60	24.91	101,271	+1.16(+4.89%)
Jul 15, 2008	23.48	24.30	23.01	23.74	130,929	+0.04(+0.18%)
Jul 14, 2008	23.94	24.29	23.30	23.70	142,500	-0.16(-0.68%)
Jul 11, 2008	23.61	23.99	23.08	23.87	259,366	+0.00(+0.00%)
Jul 10, 2008	23.29	23.96	23.01	23.87	155,436	+0.59(+2.55%)
Jul 09, 2008	24.04	24.08	23.22	23.27	112,504	-0.71(-2.98%)
Jul 08, 2008	23.56	24.03	23.40	23.99	150,913	+0.52(+2.20%)
Jul 07, 2008	23.77	23.77	23.07	23.47	173,975	-0.02(-0.07%)
Jul 04, 2008	23.32	23.75	22.90	23.49	58,242	+0.00(+0.00%)
Jul 03, 2008	23.32	23.75	22.90	23.49	58,242	+0.26(+1.11%)
Jul 02, 2008	24.02	24.02	23.07	23.23	120,414	-0.77(-3.19%)
Jul 01, 2008	23.23	24.48	23.23	23.99	145,350	+0.61(+2.61%)
Jun 30, 2008	24.14	24.71	23.34	23.38	151,063	-0.67(-2.79%)
Jun 27, 2008	24.27	24.62	23.75	24.05	341,953	-0.22(-0.92%)
Jun 26, 2008	24.99	25.19	24.17	24.28	103,319	-0.83(-3.32%)
Jun 25, 2008	24.59	25.41	24.59	25.11	95,933	+0.55(+2.24%)
Jun 24, 2008	24.63	25.01	24.32	24.56	98,740	-0.35(-1.42%)
Jun 23, 2008	25.28	25.40	24.75	24.91	97,133	-0.24(-0.96%)
Jun 20, 2008	25.10	25.20	24.46	25.16	259,783	-0.15(-0.61%)
Jun 19, 2008	24.91	25.43	24.73	25.31	87,403	+0.44(+1.76%)
Jun 18, 2008	24.97	25.10	24.19	24.87	137,966	-0.13(-0.52%)
Jun 17, 2008	25.40	25.56	24.98	25.00	140,029	-0.35(-1.39%)
Jun 16, 2008	25.16	25.46	25.16	25.35	98,032	+0.15(+0.61%)
Jun 13, 2008	24.83	25.55	24.73	25.20	113,678	+0.64(+2.59%)
Jun 12, 2008	24.72	24.90	24.46	24.56	105,861	+0.09(+0.35%)
Jun 11, 2008	24.47	24.70	24.36	24.48	86,587	-0.14(-0.56%)
Jun 10, 2008	24.66	24.98	24.19	24.61	77,997	-0.23(-0.93%)
Jun 09, 2008	25.65	25.65	24.65	24.85	124,909	-0.65(-2.56%)
Jun 06, 2008	25.71	25.71	25.25	25.50	145,553	-0.33(-1.27%)
Jun 05, 2008	25.14	25.87	25.14	25.83	125,633	+0.69(+2.74%)
Jun 04, 2008	24.46	25.46	24.46	25.14	122,325	+0.53(+2.17%)
Jun 03, 2008	24.31	24.72	24.17	24.60	112,760	+0.34(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.