Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.05	24.37	24.37	24.37	88,603	-0.62(-2.48%)
Dec 30, 2009	24.97	25.03	24.49	24.99	63,890	+0.00(+0.00%)
Dec 29, 2009	25.20	25.20	24.94	24.99	53,053	-0.08(-0.31%)
Dec 28, 2009	25.26	25.49	24.88	25.07	83,856	-0.03(-0.14%)
Dec 24, 2009	25.36	25.45	25.01	25.10	23,105	-0.09(-0.38%)
Dec 23, 2009	24.81	25.50	24.70	25.20	72,571	+0.48(+1.95%)
Dec 22, 2009	24.72	24.87	24.52	24.72	62,415	-0.01(-0.03%)
Dec 21, 2009	24.33	24.74	24.06	24.73	71,787	+0.44(+1.81%)
Dec 18, 2009	24.34	24.40	23.81	24.29	252,161	+0.22(+0.93%)
Dec 17, 2009	24.16	24.54	23.65	24.06	95,326	-0.32(-1.31%)
Dec 16, 2009	24.58	24.65	24.25	24.38	83,832	+0.04(+0.18%)
Dec 15, 2009	24.44	24.91	24.10	24.34	69,110	-0.09(-0.39%)
Dec 14, 2009	24.10	24.45	23.79	24.43	40,629	+0.46(+1.94%)
Dec 11, 2009	24.07	24.60	23.72	23.97	60,946	-0.05(-0.21%)
Dec 10, 2009	24.97	25.22	24.01	24.02	170,658	-0.92(-3.69%)
Dec 09, 2009	24.89	24.96	24.18	24.94	53,473	-0.01(-0.03%)
Dec 08, 2009	24.88	25.35	24.73	24.95	39,702	-0.16(-0.65%)
Dec 07, 2009	25.11	25.43	24.85	25.11	104,277	+0.03(+0.14%)
Dec 04, 2009	23.79	25.24	23.42	25.08	286,671	+1.69(+7.21%)
Dec 03, 2009	24.08	24.08	23.37	23.39	79,603	-0.63(-2.61%)
Dec 02, 2009	24.48	24.63	23.86	24.02	101,198	-0.37(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.