Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.32	24.64	23.52	23.64	341,490	-0.71(-2.90%)
Jan 28, 2010	25.29	25.29	24.25	24.35	209,263	-0.84(-3.35%)
Jan 27, 2010	24.39	25.47	24.39	25.19	238,421	+0.89(+3.68%)
Jan 26, 2010	23.99	24.68	23.79	24.30	114,822	+0.31(+1.29%)
Jan 25, 2010	24.08	24.08	23.74	23.99	93,596	+0.16(+0.69%)
Jan 22, 2010	24.24	24.53	23.76	23.82	89,574	-0.37(-1.53%)
Jan 21, 2010	24.65	24.86	24.05	24.19	71,815	-0.37(-1.51%)
Jan 20, 2010	24.74	25.07	23.98	24.56	95,920	-0.43(-1.72%)
Jan 19, 2010	24.57	25.22	24.30	24.99	90,013	+0.51(+2.07%)
Jan 15, 2010	24.71	24.48	24.48	24.48	139,998	-0.11(-0.45%)
Jan 14, 2010	24.45	24.69	24.36	24.60	45,742	+0.04(+0.18%)
Jan 13, 2010	24.28	24.74	24.05	24.55	59,443	+0.40(+1.64%)
Jan 12, 2010	24.02	24.33	23.82	24.16	91,991	+0.05(+0.21%)
Jan 11, 2010	24.49	24.54	23.82	24.11	46,205	-0.20(-0.81%)
Jan 08, 2010	24.16	24.36	23.99	24.30	59,614	+0.15(+0.61%)
Jan 07, 2010	24.21	24.35	23.88	24.16	94,461	-0.11(-0.46%)
Jan 06, 2010	24.55	24.55	24.09	24.27	94,667	-0.27(-1.09%)
Jan 05, 2010	24.74	24.74	24.19	24.54	124,912	-0.16(-0.66%)
Jan 04, 2010	24.76	25.03	24.56	24.70	72,646	+0.33(+1.34%)
Dec 31, 2009	25.05	24.37	24.37	24.37	88,603	-0.62(-2.48%)
Dec 30, 2009	24.97	25.03	24.49	24.99	63,890	+0.00(+0.00%)
Dec 29, 2009	25.20	25.20	24.94	24.99	53,053	-0.08(-0.31%)
Dec 28, 2009	25.26	25.49	24.88	25.07	83,856	-0.03(-0.14%)
Dec 24, 2009	25.36	25.45	25.01	25.10	23,105	-0.09(-0.38%)
Dec 23, 2009	24.81	25.50	24.70	25.20	72,571	+0.48(+1.95%)
Dec 22, 2009	24.72	24.87	24.52	24.72	62,415	-0.01(-0.03%)
Dec 21, 2009	24.33	24.74	24.06	24.73	71,787	+0.44(+1.81%)
Dec 18, 2009	24.34	24.40	23.81	24.29	252,161	+0.22(+0.93%)
Dec 17, 2009	24.16	24.54	23.65	24.06	95,326	-0.32(-1.31%)
Dec 16, 2009	24.58	24.65	24.25	24.38	83,832	+0.04(+0.18%)
Dec 15, 2009	24.44	24.91	24.10	24.34	69,110	-0.09(-0.39%)
Dec 14, 2009	24.10	24.45	23.79	24.43	40,629	+0.46(+1.94%)
Dec 11, 2009	24.07	24.60	23.72	23.97	60,946	-0.05(-0.21%)
Dec 10, 2009	24.97	25.22	24.01	24.02	170,658	-0.92(-3.69%)
Dec 09, 2009	24.89	24.96	24.18	24.94	53,473	-0.01(-0.03%)
Dec 08, 2009	24.88	25.35	24.73	24.95	39,702	-0.16(-0.65%)
Dec 07, 2009	25.11	25.43	24.85	25.11	104,277	+0.03(+0.14%)
Dec 04, 2009	23.79	25.24	23.42	25.08	286,671	+1.69(+7.21%)
Dec 03, 2009	24.08	24.08	23.37	23.39	79,603	-0.63(-2.61%)
Dec 02, 2009	24.48	24.63	23.86	24.02	101,198	-0.37(-1.52%)
Dec 01, 2009	24.52	24.65	24.08	24.39	109,664	+0.15(+0.60%)
Nov 30, 2009	24.81	24.96	23.62	24.24	174,971	-0.34(-1.36%)
Nov 27, 2009	24.50	25.09	24.05	24.58	51,199	-0.59(-2.36%)
Nov 25, 2009	25.77	25.77	25.00	25.17	51,803	-0.42(-1.65%)
Nov 24, 2009	25.53	25.81	25.35	25.59	82,118	+0.01(+0.03%)
Nov 23, 2009	24.72	25.86	24.70	25.59	163,902	+0.91(+3.70%)
Nov 20, 2009	22.50	24.73	22.50	24.67	264,424	+2.06(+9.09%)
Nov 19, 2009	22.90	23.16	22.54	22.62	71,595	-0.40(-1.76%)
Nov 18, 2009	23.19	23.38	22.75	23.02	111,956	-0.23(-1.00%)
Nov 17, 2009	23.16	23.55	22.70	23.25	57,245	-0.05(-0.22%)
Nov 16, 2009	22.77	23.57	22.47	23.31	86,589	+0.64(+2.81%)
Nov 13, 2009	22.40	22.88	22.15	22.67	98,156	+0.23(+1.03%)
Nov 12, 2009	22.80	22.97	22.30	22.44	99,830	-0.49(-2.14%)
Nov 11, 2009	22.95	23.09	22.53	22.93	52,819	+0.23(+1.02%)
Nov 10, 2009	23.18	23.30	22.65	22.70	43,522	-0.48(-2.08%)
Nov 09, 2009	23.17	23.42	23.04	23.18	66,928	+0.20(+0.86%)
Nov 06, 2009	23.33	23.58	22.80	22.98	73,817	-0.56(-2.37%)
Nov 05, 2009	22.75	23.64	22.62	23.54	78,261	+1.06(+4.71%)
Nov 04, 2009	23.05	23.08	22.41	22.48	188,796	-0.39(-1.69%)
Nov 03, 2009	22.17	23.09	21.98	22.87	131,808	+0.59(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.