Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.78	13.17	12.73	12.98	96,399	+0.10(+0.75%)
Jan 30, 2017	13.32	13.46	12.68	12.88	158,184	-0.53(-3.99%)
Jan 27, 2017	13.17	13.51	13.07	13.41	108,161	+0.19(+1.47%)
Jan 26, 2017	13.27	13.30	12.93	13.22	80,256	-0.05(-0.37%)
Jan 25, 2017	13.70	13.70	13.17	13.27	177,607	-0.24(-1.80%)
Jan 24, 2017	13.90	13.95	13.22	13.51	115,454	-0.39(-2.80%)
Jan 23, 2017	13.85	14.04	13.66	13.90	61,027	+0.10(+0.70%)
Jan 20, 2017	14.00	14.14	13.70	13.80	57,684	-0.15(-1.05%)
Jan 19, 2017	14.24	14.24	13.41	13.95	92,191	-0.15(-1.03%)
Jan 18, 2017	13.36	14.43	12.88	14.09	130,216	+0.87(+6.62%)
Jan 17, 2017	13.75	13.75	13.22	13.22	87,439	-0.53(-3.89%)
Jan 13, 2017		13.75	13.75	13.75	0	-0.19(-1.39%)
Jan 12, 2017	14.19	14.19	13.66	13.95	43,671	-0.29(-2.05%)
Jan 11, 2017	14.00	14.48	14.00	14.24	111,932	+0.00(+0.00%)
Jan 10, 2017	13.80	14.29	13.66	14.24	57,394	+0.44(+3.17%)
Jan 09, 2017	14.39	14.39	13.75	13.80	73,819	-0.44(-3.07%)
Jan 06, 2017	14.68	14.68	14.09	14.24	53,037	-0.34(-2.33%)
Jan 05, 2017	15.16	15.16	14.39	14.58	34,451	-0.63(-4.15%)
Jan 04, 2017	14.97	15.36	14.77	15.21	80,093	+0.34(+2.29%)
Jan 03, 2017	14.87	14.97	14.48	14.87	117,392	+0.05(+0.33%)
Dec 30, 2016		14.82	14.82	14.82	0	-0.49(-3.17%)
Dec 29, 2016	15.31	15.31	14.97	15.31	33,086	+0.15(+0.96%)
Dec 28, 2016	15.31	15.55	14.97	15.16	45,195	-0.13(-0.83%)
Dec 27, 2016	15.48	15.63	14.95	15.29	25,607	+0.05(+0.32%)
Dec 23, 2016		15.24	15.24	15.24	0	-0.29(-1.86%)
Dec 22, 2016	15.48	15.63	15.14	15.53	41,892	+0.10(+0.62%)
Dec 21, 2016	15.60	15.72	15.39	15.43	75,019	-0.29(-1.84%)
Dec 20, 2016	15.53	15.77	15.14	15.72	70,901	+0.24(+1.56%)
Dec 19, 2016	15.14	15.63	15.14	15.48	69,889	+0.58(+3.88%)
Dec 16, 2016	15.34	15.58	14.81	14.90	298,175	-0.39(-2.52%)
Dec 15, 2016	15.34	15.72	15.10	15.29	87,756	-0.05(-0.31%)
Dec 14, 2016	15.58	15.77	15.20	15.34	40,830	-0.34(-2.15%)
Dec 13, 2016	15.92	16.06	15.53	15.67	53,357	-0.19(-1.22%)
Dec 12, 2016	15.96	16.25	15.72	15.87	66,528	-0.10(-0.60%)
Dec 09, 2016	16.40	16.45	15.77	15.96	49,666	-0.34(-2.07%)
Dec 08, 2016	15.67	16.45	15.41	16.30	106,571	+0.58(+3.68%)
Dec 07, 2016	15.34	15.87	15.19	15.72	85,495	+0.43(+2.84%)
Dec 06, 2016	15.34	15.43	14.90	15.29	83,527	+0.05(+0.32%)
Dec 05, 2016	15.34	15.72	15.24	15.24	137,941	+0.05(+0.32%)
Dec 02, 2016	15.00	15.34	14.81	15.19	92,336	+0.05(+0.32%)
Dec 01, 2016	14.95	15.14	14.61	15.14	77,879	+0.34(+2.28%)
Nov 30, 2016	15.29	15.48	14.81	14.81	101,699	-0.34(-2.23%)
Nov 29, 2016	15.29	15.67	14.95	15.14	118,177	-0.10(-0.63%)
Nov 28, 2016	15.53	15.53	14.81	15.24	61,285	-0.34(-2.17%)
Nov 25, 2016	15.43	15.67	15.14	15.58	31,355	+0.24(+1.57%)
Nov 23, 2016		15.34	15.34	15.34	0	-0.10(-0.63%)
Nov 22, 2016	14.61	15.53	14.37	15.43	100,338	+0.87(+5.96%)
Nov 21, 2016	14.66	14.76	14.28	14.57	92,179	+0.10(+0.67%)
Nov 18, 2016	14.42	14.66	14.28	14.47	90,698	+0.14(+1.01%)
Nov 17, 2016	14.76	14.76	14.23	14.32	82,528	-0.43(-2.94%)
Nov 16, 2016	14.23	14.81	14.23	14.76	78,841	+0.43(+3.03%)
Nov 15, 2016	14.71	14.81	12.81	14.32	68,629	-0.53(-3.57%)
Nov 14, 2016	13.89	15.10	13.89	14.85	196,624	+0.92(+6.57%)
Nov 11, 2016	12.83	14.04	12.83	13.94	198,558	+1.11(+8.65%)
Nov 10, 2016	13.12	13.26	12.01	12.83	269,770	-0.10(-0.75%)
Nov 09, 2016	12.15	12.97	12.01	12.93	170,319	+0.63(+5.10%)
Nov 08, 2016	12.20	12.64	12.06	12.30	119,476	+0.34(+2.82%)
Nov 07, 2016	12.01	12.30	11.86	11.96	139,453	+0.29(+2.48%)
Nov 04, 2016	11.33	11.86	11.29	11.67	93,274	+0.39(+3.42%)
Nov 03, 2016	11.00	11.29	10.95	11.29	103,538	+0.29(+2.63%)
Nov 02, 2016	11.00	11.45	10.71	11.00	168,434	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.