Historical Prices

Date Open High Low Close Volume Change (%)
Nov 16, 2020 15.86 15.86 15.86 0 +0.30(+1.96%)
Nov 13, 2020 15.54 15.72 15.30 15.55 8,509,500 +0.04(+0.26%)
Nov 12, 2020 15.63 15.69 15.25 15.51 12,547,799 -0.19(-1.21%)
Nov 11, 2020 15.71 16.10 15.43 15.70 9,762,398 +0.06(+0.38%)
Nov 10, 2020 15.22 16.00 15.10 15.64 18,171,257 +0.52(+3.44%)
Nov 09, 2020 15.34 15.77 15.03 15.12 11,473,445 +0.47(+3.21%)
Nov 06, 2020 15.47 15.47 14.46 14.65 9,524,400 -0.49(-3.24%)
Nov 05, 2020 15.11 15.61 14.98 15.14 14,468,845 +0.07(+0.46%)
Nov 04, 2020 15.30 15.52 14.93 15.07 10,301,568 -0.07(-0.46%)
Nov 03, 2020 15.30 15.51 15.11 15.14 6,769,315 +0.00(+0.00%)
Nov 02, 2020 14.79 15.14 14.60 15.14 7,258,886 +0.60(+4.13%)
Oct 30, 2020 14.38 14.89 14.34 14.54 9,155,600 +0.17(+1.18%)
Oct 29, 2020 14.10 14.50 14.00 14.37 3,548,343 +0.07(+0.49%)
Oct 28, 2020 14.24 14.37 14.02 14.30 4,895,649 -0.16(-1.11%)
Oct 27, 2020 14.77 15.04 14.42 14.46 3,671,237 -0.59(-3.92%)
Oct 26, 2020 15.51 15.52 14.86 15.05 3,514,760 -0.64(-4.08%)
Oct 23, 2020 15.75 15.80 15.44 15.69 2,598,000 +0.09(+0.58%)
Oct 22, 2020 15.21 15.73 15.08 15.60 3,536,034 +0.46(+3.04%)
Oct 21, 2020 15.08 15.53 15.08 15.14 3,117,820 -0.17(-1.11%)
Oct 20, 2020 15.66 15.81 15.25 15.31 2,838,483 -0.11(-0.71%)
Oct 19, 2020 15.73 15.81 15.39 15.42 3,189,995 -0.29(-1.85%)
Oct 16, 2020 15.82 16.08 15.58 15.71 7,066,200 -0.02(-0.16%)
Oct 15, 2020 15.39 15.75 15.26 15.73 2,571,992 +0.18(+1.19%)
Oct 14, 2020 15.58 15.86 15.53 15.55 3,042,684 -0.04(-0.26%)
Oct 13, 2020 15.72 15.85 15.45 15.59 3,709,050 -0.39(-2.44%)
Oct 12, 2020 15.82 16.00 15.67 15.98 3,196,672 +0.34(+2.17%)
Oct 09, 2020 15.87 15.97 15.47 15.64 3,447,700 -0.08(-0.51%)
Oct 08, 2020 15.08 15.76 14.92 15.72 5,484,475 +0.81(+5.43%)
Oct 07, 2020 14.96 15.21 14.85 14.91 6,188,415 +0.04(+0.27%)
Oct 06, 2020 15.17 15.30 14.82 14.87 4,125,860 -0.22(-1.46%)
Oct 05, 2020 15.06 15.33 14.97 15.09 6,271,901 +0.20(+1.34%)
Oct 02, 2020 14.64 15.16 14.59 14.89 4,188,300 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.