Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.530	5.600	5.490	5.560	46,680	+0.03(+0.54%)
Jan 30, 2017	5.860	5.860	5.520	5.530	60,494	-0.36(-6.11%)
Jan 27, 2017	6.020	6.020	5.860	5.890	44,505	-0.13(-2.16%)
Jan 26, 2017	6.070	6.100	6.020	6.020	24,243	-0.02(-0.33%)
Jan 25, 2017	6.000	6.050	5.930	6.040	21,477	+0.10(+1.68%)
Jan 24, 2017	5.950	6.020	5.850	5.940	32,712	+0.05(+0.85%)
Jan 23, 2017	5.830	5.920	5.790	5.890	75,723	+0.02(+0.34%)
Jan 20, 2017	5.950	6.000	5.870	5.870	25,546	-0.12(-2.00%)
Jan 19, 2017	6.110	6.110	5.940	5.990	44,438	-0.11(-1.80%)
Jan 18, 2017	6.180	6.200	6.040	6.100	23,135	-0.02(-0.33%)
Jan 17, 2017	6.180	6.180	6.060	6.120	75,752	-0.10(-1.61%)
Jan 13, 2017		6.220	6.220	6.220	0	+0.03(+0.48%)
Jan 12, 2017	6.060	6.300	6.060	6.190	61,705	+0.11(+1.81%)
Jan 11, 2017	6.010	6.120	5.960	6.080	47,349	+0.12(+2.01%)
Jan 10, 2017	6.040	6.230	5.920	5.960	77,892	-0.07(-1.16%)
Jan 09, 2017	6.110	6.110	6.000	6.030	30,574	-0.07(-1.15%)
Jan 06, 2017	6.130	6.220	6.075	6.100	29,872	+0.00(+0.00%)
Jan 05, 2017	6.250	6.289	6.090	6.100	41,719	-0.17(-2.71%)
Jan 04, 2017	6.140	6.320	6.100	6.270	57,096	+0.14(+2.28%)
Jan 03, 2017	6.010	6.150	6.010	6.130	68,369	+0.10(+1.66%)
Dec 30, 2016		6.030	6.030	6.030	0	-0.07(-1.15%)
Dec 29, 2016	6.130	6.280	6.060	6.100	50,700	-0.18(-2.87%)
Dec 28, 2016	6.490	6.500	6.250	6.280	99,396	-0.30(-4.56%)
Dec 27, 2016	6.890	6.890	6.440	6.580	81,620	-0.29(-4.22%)
Dec 23, 2016		6.870	6.870	6.870	0	+0.12(+1.78%)
Dec 22, 2016	6.850	6.880	6.610	6.750	105,465	-0.15(-2.17%)
Dec 21, 2016	6.970	7.116	6.850	6.900	52,741	+0.02(+0.29%)
Dec 20, 2016	7.240	7.240	6.790	6.880	138,365	-0.48(-6.52%)
Dec 19, 2016	7.170	7.550	7.170	7.360	152,195	+0.16(+2.22%)
Dec 16, 2016	6.950	7.330	6.910	7.200	1,215,617	+0.23(+3.30%)
Dec 15, 2016	6.900	7.040	6.860	6.970	182,603	+0.03(+0.43%)
Dec 14, 2016	7.020	7.090	6.900	6.940	115,940	-0.13(-1.84%)
Dec 13, 2016	7.010	7.130	6.960	7.070	103,523	-0.03(-0.42%)
Dec 12, 2016	7.360	7.360	7.010	7.100	153,571	-0.07(-0.98%)
Dec 09, 2016	7.500	7.500	7.110	7.170	102,895	-0.28(-3.76%)
Dec 08, 2016	7.550	7.550	7.290	7.450	84,913	-0.13(-1.72%)
Dec 07, 2016	7.540	7.610	7.390	7.580	51,667	-0.03(-0.39%)
Dec 06, 2016	7.240	7.690	7.240	7.610	92,439	+0.40(+5.55%)
Dec 05, 2016	7.040	7.230	6.990	7.210	75,845	+0.20(+2.85%)
Dec 02, 2016	7.030	7.160	6.960	7.010	31,800	-0.03(-0.43%)
Dec 01, 2016	7.050	7.100	6.690	7.040	66,322	-0.03(-0.42%)
Nov 30, 2016	7.150	7.230	7.000	7.070	56,087	+0.02(+0.28%)
Nov 29, 2016	7.000	7.090	7.000	7.050	23,623	+0.06(+0.86%)
Nov 28, 2016	7.050	7.080	6.980	6.990	34,550	-0.14(-1.96%)
Nov 25, 2016	7.300	7.300	7.050	7.130	29,815	-0.23(-3.13%)
Nov 23, 2016		7.360	7.360	7.360	0	-0.05(-0.67%)
Nov 22, 2016	7.350	7.420	7.275	7.410	37,435	+0.04(+0.54%)
Nov 21, 2016	7.290	7.410	7.220	7.370	46,589	+0.00(+0.00%)
Nov 18, 2016	7.500	7.500	7.270	7.370	60,856	-0.29(-3.79%)
Nov 17, 2016	7.710	7.710	7.600	7.660	55,454	+0.04(+0.52%)
Nov 16, 2016	7.610	7.700	7.530	7.620	75,032	+0.01(+0.13%)
Nov 15, 2016	7.770	7.770	7.430	7.610	106,050	-0.16(-2.06%)
Nov 14, 2016	7.430	7.775	7.420	7.770	120,799	+0.49(+6.73%)
Nov 11, 2016	7.250	7.350	7.150	7.280	193,278	+0.03(+0.41%)
Nov 10, 2016	7.450	7.450	6.910	7.250	178,321	+0.13(+1.83%)
Nov 09, 2016	6.770	7.190	6.530	7.120	104,369	+0.32(+4.71%)
Nov 08, 2016	6.620	6.820	6.600	6.800	39,157	+0.17(+2.56%)
Nov 07, 2016	6.640	6.660	6.457	6.630	35,369	+0.20(+3.11%)
Nov 04, 2016	6.550	6.550	6.420	6.430	58,123	-0.10(-1.53%)
Nov 03, 2016	6.610	6.800	6.440	6.530	56,379	-0.06(-0.91%)
Nov 02, 2016	6.880	6.880	6.560	6.590	64,562	-0.28(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.