Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.070	4.070	3.969	4.030	40,131	-0.02(-0.49%)
Jan 28, 2016	4.000	4.065	3.960	4.050	92,659	+0.07(+1.76%)
Jan 27, 2016	3.940	4.000	3.910	3.980	62,230	+0.06(+1.53%)
Jan 26, 2016	3.900	3.990	3.850	3.920	90,738	+0.06(+1.55%)
Jan 25, 2016	3.900	3.920	3.760	3.860	82,514	+0.23(+6.34%)
Jan 22, 2016	3.650	3.650	3.570	3.630	17,176	+0.04(+1.11%)
Jan 21, 2016	3.530	3.593	3.500	3.590	13,190	-0.05(-1.37%)
Jan 20, 2016	3.670	3.670	3.530	3.640	44,026	-0.04(-1.09%)
Jan 19, 2016	3.760	3.825	3.660	3.680	53,910	-0.04(-1.08%)
Jan 15, 2016	3.650	3.720	3.720	3.720	40,500	-0.06(-1.59%)
Jan 14, 2016	3.715	3.780	3.600	3.780	45,325	+0.02(+0.53%)
Jan 13, 2016	3.830	3.839	3.720	3.760	76,417	-0.09(-2.34%)
Jan 12, 2016	4.000	4.000	3.800	3.850	42,446	-0.08(-2.04%)
Jan 11, 2016	3.960	3.970	3.700	3.930	55,138	+0.03(+0.77%)
Jan 08, 2016	4.000	4.000	3.976	3.900	45,501	-0.01(-0.26%)
Jan 07, 2016	3.850	3.920	3.760	3.910	165,624	+0.13(+3.44%)
Jan 06, 2016	3.780	3.820	3.770	3.780	58,073	-0.02(-0.53%)
Jan 05, 2016	3.660	3.800	3.660	3.800	129,324	+0.18(+4.97%)
Jan 04, 2016	3.600	3.650	3.560	3.620	20,967	+0.07(+1.97%)
Dec 31, 2015	3.540	3.550	3.550	3.550	7,500	+0.03(+0.85%)
Dec 30, 2015	3.480	3.530	3.480	3.520	2,729	+0.01(+0.28%)
Dec 29, 2015	3.560	3.560	3.480	3.510	3,035	-0.04(-1.13%)
Dec 28, 2015	3.550	3.580	3.510	3.550	2,231	+0.07(+2.01%)
Dec 24, 2015	3.370	3.480	3.480	3.480	700	-0.03(-0.85%)
Dec 23, 2015	3.380	3.520	3.380	3.510	11,034	+0.04(+1.15%)
Dec 22, 2015	3.486	3.531	3.430	3.470	11,430	-0.06(-1.70%)
Dec 21, 2015	3.430	3.540	3.390	3.530	46,910	-0.03(-0.84%)
Dec 18, 2015	3.530	3.560	3.470	3.560	33,757	+0.01(+0.28%)
Dec 17, 2015	3.550	3.610	3.540	3.550	30,074	+0.03(+0.85%)
Dec 16, 2015	3.650	3.650	3.490	3.520	67,473	-0.01(-0.28%)
Dec 15, 2015	3.650	3.650	3.450	3.530	42,151	-0.01(-0.28%)
Dec 14, 2015	3.600	3.600	3.500	3.540	119,886	+0.06(+1.72%)
Dec 11, 2015	3.470	3.580	3.420	3.480	111,477	+0.06(+1.75%)
Dec 10, 2015	3.410	3.480	3.350	3.420	64,197	+0.12(+3.64%)
Dec 09, 2015	3.290	3.290	3.290	3.300	4,423	-0.06(-1.79%)
Dec 08, 2015	3.330	3.360	3.300	3.360	26,928	+0.04(+1.20%)
Dec 07, 2015	3.300	3.360	3.270	3.320	28,105	+0.06(+1.84%)
Dec 04, 2015	3.329	3.329	3.210	3.260	12,418	+0.03(+0.93%)
Dec 03, 2015	3.360	3.360	3.220	3.230	18,607	-0.13(-3.87%)
Dec 02, 2015	3.310	3.360	3.230	3.360	9,533	+0.03(+0.90%)
Dec 01, 2015	3.330	3.430	3.180	3.330	35,816	-0.17(-4.86%)
Nov 30, 2015	3.450	3.500	3.410	3.500	9,937	+0.02(+0.57%)
Nov 27, 2015	3.440	3.500	3.400	3.480	7,328	+0.03(+0.87%)
Nov 25, 2015	3.400	3.450	3.450	3.450	52,600	+0.06(+1.77%)
Nov 24, 2015	3.340	3.390	3.290	3.390	31,387	+0.10(+3.04%)
Nov 23, 2015	3.340	3.370	3.290	3.290	9,132	-0.05(-1.50%)
Nov 20, 2015	3.370	3.370	3.230	3.340	7,107	+0.07(+2.14%)
Nov 19, 2015	3.210	3.300	3.130	3.270	31,319	+0.08(+2.51%)
Nov 18, 2015	3.200	3.290	3.170	3.190	16,710	-0.03(-0.93%)
Nov 17, 2015	3.100	3.270	3.090	3.220	28,377	+0.09(+2.88%)
Nov 16, 2015	3.080	3.190	2.910	3.130	20,336	+0.03(+0.97%)
Nov 13, 2015	3.240	3.240	3.080	3.100	55,813	+0.10(+3.33%)
Nov 12, 2015	3.300	3.310	2.910	3.000	96,254	-0.34(-10.18%)
Nov 11, 2015	3.370	3.370	3.260	3.340	26,032	-0.06(-1.76%)
Nov 10, 2015	3.380	3.470	3.350	3.400	99,134	+0.13(+3.98%)
Nov 09, 2015	3.300	3.320	3.200	3.270	54,194	+0.13(+4.14%)
Nov 06, 2015	3.150	3.250	3.110	3.140	41,700	-0.03(-0.95%)
Nov 05, 2015	3.050	3.210	3.030	3.170	71,453	+0.17(+5.67%)
Nov 04, 2015	2.960	3.050	2.910	3.000	36,153	+0.05(+1.69%)
Nov 03, 2015	2.940	3.100	2.910	2.950	24,101	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.