Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.390	2.530	2.260	2.470	0	+0.07(+2.92%)
Oct 30, 2013	2.380	2.440	2.250	2.400	0	-0.07(-2.83%)
Oct 29, 2013	2.480	2.550	2.470	2.470	0	-0.04(-1.59%)
Oct 28, 2013	2.530	2.610	2.500	2.510	0	-0.01(-0.40%)
Oct 25, 2013	2.524	2.530	2.510	2.520	0	-0.10(-3.82%)
Oct 24, 2013	2.610	2.620	2.550	2.620	0	+0.04(+1.55%)
Oct 23, 2013	2.470	2.610	2.470	2.580	0	+0.08(+3.20%)
Oct 22, 2013	2.521	2.580	2.500	2.500	0	-0.10(-3.85%)
Oct 21, 2013	2.513	2.600	2.513	2.600	0	+0.02(+0.78%)
Oct 18, 2013	2.667	2.667	2.550	2.580	3,810	+0.02(+0.78%)
Oct 17, 2013	2.650	2.650	2.551	2.560	0	-0.15(-5.53%)
Oct 16, 2013	2.590	2.740	2.590	2.710	0	+0.13(+5.04%)
Oct 15, 2013	2.700	2.700	2.580	2.580	0	-0.12(-4.44%)
Oct 14, 2013	2.630	2.710	2.571	2.700	0	+0.07(+2.66%)
Oct 11, 2013	2.580	2.630	2.580	2.630	0	+0.00(+0.00%)
Oct 10, 2013	2.609	2.630	2.500	2.630	0	-0.01(-0.38%)
Oct 09, 2013	2.490	2.640	2.360	2.640	0	+0.10(+3.94%)
Oct 08, 2013	2.530	2.540	2.490	2.540	0	-0.05(-1.93%)
Oct 07, 2013	2.530	2.590	2.500	2.590	0	+0.07(+2.78%)
Oct 04, 2013	2.380	2.520	2.350	2.520	0	+0.02(+0.80%)
Oct 03, 2013	2.500	2.560	2.370	2.500	0	-0.05(-1.96%)
Oct 02, 2013	2.560	2.600	2.383	2.550	0	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.