Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.710	3.710	3.440	3.570	35,991	-0.04(-1.11%)
Oct 30, 2014	3.680	3.680	3.400	3.610	57,344	-0.02(-0.55%)
Oct 29, 2014	3.880	3.950	3.590	3.630	60,146	-0.32(-8.10%)
Oct 28, 2014	3.890	4.185	3.800	3.950	41,513	+0.14(+3.67%)
Oct 27, 2014	3.840	4.000	3.710	3.810	66,465	-0.19(-4.75%)
Oct 24, 2014	4.000	4.120	3.720	4.000	149,795	+0.01(+0.25%)
Oct 23, 2014	3.820	4.080	3.750	3.990	120,644	+0.31(+8.42%)
Oct 22, 2014	3.750	3.870	3.620	3.680	79,264	-0.09(-2.39%)
Oct 21, 2014	3.610	3.850	3.470	3.770	95,200	+0.16(+4.43%)
Oct 20, 2014	4.090	4.090	3.240	3.610	329,462	-0.55(-13.22%)
Oct 17, 2014	4.660	4.730	4.320	4.160	352,802	-0.50(-10.73%)
Oct 16, 2014	4.410	4.800	4.410	4.660	249,614	+0.29(+6.64%)
Oct 15, 2014	4.050	4.740	3.990	4.370	297,832	+0.40(+10.08%)
Oct 14, 2014	3.810	4.000	3.810	3.970	141,618	+0.18(+4.75%)
Oct 13, 2014	3.720	3.780	3.660	3.790	58,773	+0.01(+0.26%)
Oct 10, 2014	3.740	3.920	3.710	3.780	222,227	+0.04(+1.07%)
Oct 09, 2014	3.770	3.920	3.510	3.740	91,859	-0.02(-0.53%)
Oct 08, 2014	3.480	3.880	3.430	3.760	291,268	+0.37(+10.91%)
Oct 07, 2014	3.440	3.480	3.270	3.390	84,244	+0.01(+0.30%)
Oct 06, 2014	3.150	3.460	3.150	3.380	347,147	+0.38(+12.67%)
Oct 03, 2014	3.060	3.110	2.990	3.000	50,638	-0.09(-2.91%)
Oct 02, 2014	3.080	3.150	2.950	3.090	49,176	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.