Medicinova Inc (NQ: MNOV )

5.670 USD -0.050 (-0.87%)
Official Closing Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.180 7.310 6.950 7.110 162,506 -0.05(-0.70%)
Oct 30, 2017 7.250 7.250 6.750 7.160 404,587 -0.05(-0.69%)
Oct 27, 2017 7.250 7.480 6.700 7.210 1,322,661 +0.86(+13.54%)
Oct 26, 2017 7.680 7.850 6.212 6.350 1,063,188 -0.18(-2.76%)
Oct 25, 2017 6.370 6.620 6.137 6.530 202,597 +0.11(+1.71%)
Oct 24, 2017 6.610 6.200 6.420 161,819 -0.02(-0.31%)
Oct 23, 2017 6.230 6.570 6.230 6.440 85,974 +0.30(+4.89%)
Oct 20, 2017 6.180 6.360 6.090 6.140 65,463 -0.05(-0.81%)
Oct 19, 2017 6.310 6.310 6.070 6.190 57,552 -0.19(-2.98%)
Oct 18, 2017 6.500 6.540 6.300 6.380 73,715 -0.24(-3.63%)
Oct 17, 2017 6.560 6.710 6.511 6.620 58,978 -0.03(-0.45%)
Oct 16, 2017 6.750 6.840 6.640 6.650 81,217 -0.04(-0.60%)
Oct 13, 2017 6.650 6.724 6.560 6.690 43,704 +0.11(+1.67%)
Oct 12, 2017 6.500 6.670 6.450 6.580 117,200 +0.08(+1.23%)
Oct 11, 2017 6.410 6.570 6.340 6.500 117,805 +0.07(+1.09%)
Oct 10, 2017 6.400 6.415 6.300 6.430 57,814 +0.03(+0.47%)
Oct 09, 2017 6.330 6.440 6.280 6.400 64,921 +0.07(+1.11%)
Oct 06, 2017 6.380 6.450 6.160 6.330 84,793 +0.26(+4.28%)
Oct 05, 2017 6.410 6.431 5.750 6.070 280,392 -0.88(-12.66%)
Oct 04, 2017 6.950 7.000 6.860 6.950 87,067 +0.02(+0.29%)
Oct 03, 2017 6.820 6.960 6.710 6.930 138,865 +0.18(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.