Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.100	3.100	2.950	3.050	8,718	-0.09(-2.87%)
Nov 26, 2014	3.040	3.140	3.140	3.140	4,000	+0.14(+4.67%)
Nov 25, 2014	3.060	3.183	3.000	3.000	11,622	+0.02(+0.67%)
Nov 24, 2014	3.010	3.105	2.980	2.980	9,622	-0.08(-2.61%)
Nov 21, 2014	3.070	3.180	3.050	3.060	16,332	-0.04(-1.29%)
Nov 20, 2014	2.980	3.100	2.950	3.100	76,004	+0.13(+4.38%)
Nov 19, 2014	2.890	3.000	2.890	2.970	50,318	+0.09(+3.13%)
Nov 18, 2014	2.950	2.970	2.820	2.880	94,620	-0.12(-4.00%)
Nov 17, 2014	3.100	3.100	2.950	3.000	39,867	-0.07(-2.28%)
Nov 14, 2014	3.000	3.090	3.000	3.070	56,889	+0.03(+0.99%)
Nov 13, 2014	3.089	3.110	2.950	3.040	32,745	-0.01(-0.33%)
Nov 12, 2014	3.180	3.180	3.050	3.050	19,200	-0.13(-4.09%)
Nov 11, 2014	3.050	3.200	3.050	3.180	37,863	+0.14(+4.61%)
Nov 10, 2014	3.130	3.200	3.000	3.040	75,693	-0.16(-5.00%)
Nov 07, 2014	3.210	3.210	3.090	3.200	14,837	-0.01(-0.31%)
Nov 06, 2014	3.250	3.290	3.150	3.210	11,460	+0.01(+0.32%)
Nov 05, 2014	3.130	3.290	3.130	3.200	54,713	+0.07(+2.23%)
Nov 04, 2014	3.340	3.410	3.090	3.130	83,299	-0.19(-5.72%)
Nov 03, 2014	3.420	3.520	3.300	3.320	78,384	-0.25(-7.00%)
Oct 31, 2014	3.710	3.710	3.440	3.570	35,991	-0.04(-1.11%)
Oct 30, 2014	3.680	3.680	3.400	3.610	57,344	-0.02(-0.55%)
Oct 29, 2014	3.880	3.950	3.590	3.630	60,146	-0.32(-8.10%)
Oct 28, 2014	3.890	4.185	3.800	3.950	41,513	+0.14(+3.67%)
Oct 27, 2014	3.840	4.000	3.710	3.810	66,465	-0.19(-4.75%)
Oct 24, 2014	4.000	4.120	3.720	4.000	149,795	+0.01(+0.25%)
Oct 23, 2014	3.820	4.080	3.750	3.990	120,644	+0.31(+8.42%)
Oct 22, 2014	3.750	3.870	3.620	3.680	79,264	-0.09(-2.39%)
Oct 21, 2014	3.610	3.850	3.470	3.770	95,200	+0.16(+4.43%)
Oct 20, 2014	4.090	4.090	3.240	3.610	329,462	-0.55(-13.22%)
Oct 17, 2014	4.660	4.730	4.320	4.160	352,802	-0.50(-10.73%)
Oct 16, 2014	4.410	4.800	4.410	4.660	249,614	+0.29(+6.64%)
Oct 15, 2014	4.050	4.740	3.990	4.370	297,832	+0.40(+10.08%)
Oct 14, 2014	3.810	4.000	3.810	3.970	141,618	+0.18(+4.75%)
Oct 13, 2014	3.720	3.780	3.660	3.790	58,773	+0.01(+0.26%)
Oct 10, 2014	3.740	3.920	3.710	3.780	222,227	+0.04(+1.07%)
Oct 09, 2014	3.770	3.920	3.510	3.740	91,859	-0.02(-0.53%)
Oct 08, 2014	3.480	3.880	3.430	3.760	291,268	+0.37(+10.91%)
Oct 07, 2014	3.440	3.480	3.270	3.390	84,244	+0.01(+0.30%)
Oct 06, 2014	3.150	3.460	3.150	3.380	347,147	+0.38(+12.67%)
Oct 03, 2014	3.060	3.110	2.990	3.000	50,638	-0.09(-2.91%)
Oct 02, 2014	3.080	3.150	2.950	3.090	49,176	-0.04(-1.28%)
Oct 01, 2014	3.020	3.160	2.900	3.130	44,724	+0.14(+4.68%)
Sep 30, 2014	2.995	3.000	2.855	2.990	65,325	+0.04(+1.36%)
Sep 29, 2014	2.900	2.970	2.750	2.950	47,953	+0.09(+3.15%)
Sep 26, 2014	2.720	2.860	2.720	2.860	55,819	+0.17(+6.12%)
Sep 25, 2014	2.650	2.790	2.630	2.695	26,663	+0.05(+1.89%)
Sep 24, 2014	2.990	3.020	2.530	2.645	256,079	-0.31(-10.34%)
Sep 23, 2014	2.920	3.020	2.920	2.950	35,385	+0.02(+0.68%)
Sep 22, 2014	2.930	2.970	2.865	2.930	27,377	-0.04(-1.35%)
Sep 19, 2014	3.040	3.050	2.890	2.970	109,586	-0.04(-1.33%)
Sep 18, 2014	2.890	3.030	2.870	3.010	109,856	+0.07(+2.38%)
Sep 17, 2014	3.010	3.070	2.860	2.940	135,920	-0.09(-2.97%)
Sep 16, 2014	3.300	3.300	2.740	3.030	595,470	-0.32(-9.42%)
Sep 15, 2014	3.120	3.380	3.000	3.345	495,690	+0.35(+11.50%)
Sep 12, 2014	3.000	3.080	2.910	3.000	302,159	+0.09(+3.09%)
Sep 11, 2014	2.750	2.950	2.750	2.910	156,954	-0.01(-0.34%)
Sep 10, 2014	3.100	3.190	2.750	2.920	1,176,363	+0.44(+17.74%)
Sep 09, 2014	2.450	2.500	2.360	2.480	31,737	+0.04(+1.64%)
Sep 08, 2014	2.160	2.500	2.160	2.440	165,718	+0.12(+5.18%)
Sep 05, 2014	2.350	2.370	2.280	2.320	90,517	-0.01(-0.22%)
Sep 04, 2014	2.470	2.490	2.260	2.325	65,125	-0.17(-7.00%)
Sep 03, 2014	2.630	2.630	2.340	2.500	353,033	-0.11(-4.21%)
Sep 02, 2014	2.400	2.640	2.370	2.610	401,813	+0.26(+11.06%)
Aug 29, 2014	2.300	2.350	2.350	2.350	368,500	+0.09(+3.99%)
Aug 28, 2014	2.200	2.300	2.190	2.260	37,994	+0.02(+0.89%)
Aug 27, 2014	2.250	2.250	2.120	2.240	50,375	-0.01(-0.44%)
Aug 26, 2014	2.260	2.390	2.170	2.250	307,090	+0.17(+8.17%)
Aug 25, 2014	2.050	2.110	2.050	2.080	17,523	+0.03(+1.46%)
Aug 22, 2014	2.041	2.090	2.041	2.050	2,298	-0.01(-0.49%)
Aug 21, 2014	2.050	2.110	2.050	2.060	13,600	-0.02(-0.97%)
Aug 20, 2014	2.100	2.120	2.050	2.080	22,427	-0.01(-0.47%)
Aug 19, 2014	2.180	2.180	2.010	2.090	45,224	+0.11(+5.56%)
Aug 18, 2014	2.000	2.050	1.980	1.980	2,812	-0.05(-2.46%)
Aug 15, 2014	2.000	2.110	1.990	2.030	8,900	+0.03(+1.50%)
Aug 14, 2014	2.140	2.080	1.960	2.000	19,815	-0.08(-3.85%)
Aug 13, 2014	2.090	2.090	1.970	2.080	9,564	+0.03(+1.46%)
Aug 12, 2014	1.960	2.170	1.960	2.050	75,649	+0.10(+5.13%)
Aug 11, 2014	1.950	2.000	1.950	1.950	27,486	+0.01(+0.52%)
Aug 08, 2014	1.960	2.010	1.900	1.940	26,977	-0.06(-3.00%)
Aug 07, 2014	1.940	2.040	1.860	2.000	24,763	+0.02(+1.01%)
Aug 06, 2014	2.010	2.050	1.970	1.980	6,723	+0.00(+0.00%)
Aug 05, 2014	2.100	2.106	1.890	1.980	35,094	-0.03(-1.51%)
Aug 04, 2014	2.030	2.040	2.010	2.010	13,211	-0.00(-0.18%)
Aug 01, 2014	1.980	2.020	1.980	2.014	6,561	-0.00(-0.24%)
Jul 31, 2014	1.980	2.030	1.950	2.019	13,455	+0.02(+0.94%)
Jul 30, 2014	1.990	2.050	1.940	2.000	4,587	+0.04(+2.04%)
Jul 29, 2014	1.960	2.000	1.960	1.960	32,642	+0.00(+0.00%)
Jul 28, 2014	1.960	1.970	1.900	1.960	10,460	+0.00(+0.00%)
Jul 25, 2014	1.940	1.960	1.940	1.960	6,291	+0.02(+1.03%)
Jul 24, 2014	1.930	1.950	1.920	1.940	11,160	-0.02(-1.02%)
Jul 23, 2014	1.920	1.980	1.920	1.960	7,118	+0.02(+1.03%)
Jul 22, 2014	1.940	1.990	1.940	1.940	6,175	+0.00(+0.00%)
Jul 21, 2014	1.980	2.000	1.900	1.940	125,316	-0.02(-1.02%)
Jul 18, 2014	1.940	2.000	1.940	1.960	3,441	-0.01(-0.51%)
Jul 17, 2014	1.970	1.980	1.949	1.970	10,989	-0.00(-0.06%)
Jul 16, 2014	1.880	2.000	1.880	1.971	6,357	+0.00(+0.06%)
Jul 15, 2014	1.970	2.000	1.860	1.970	32,088	-0.03(-1.50%)
Jul 14, 2014	2.020	2.020	1.990	2.000	3,347	-0.04(-1.96%)
Jul 11, 2014	2.030	2.060	2.000	2.040	3,301	+0.04(+2.00%)
Jul 10, 2014	2.010	2.020	1.990	2.000	14,053	+0.00(+0.00%)
Jul 09, 2014	2.060	2.060	1.990	2.000	9,376	-0.04(-1.96%)
Jul 08, 2014	2.010	2.060	1.990	2.040	32,855	+0.01(+0.49%)
Jul 07, 2014	2.010	2.060	2.010	2.030	18,139	+0.01(+0.50%)
Jul 03, 2014	2.040	2.020	2.020	2.020	9,100	-0.05(-2.42%)
Jul 02, 2014	2.030	2.070	2.020	2.070	14,775	+0.05(+2.48%)
Jul 01, 2014	2.012	2.060	1.995	2.020	29,572	-0.01(-0.49%)
Jun 30, 2014	2.030	2.070	1.990	2.030	14,644	-0.04(-1.93%)
Jun 27, 2014	1.980	2.090	1.980	2.070	44,765	+0.07(+3.50%)
Jun 26, 2014	1.910	2.100	1.910	2.000	70,997	+0.07(+3.63%)
Jun 25, 2014	1.980	1.990	1.930	1.930	7,624	-0.02(-1.03%)
Jun 24, 2014	1.992	2.000	1.940	1.950	10,795	-0.01(-0.51%)
Jun 23, 2014	1.850	2.050	1.820	1.960	35,844	+0.04(+2.08%)
Jun 20, 2014	1.950	1.950	1.880	1.920	28,331	-0.01(-0.52%)
Jun 19, 2014	1.940	1.940	1.920	1.930	9,224	-0.01(-0.52%)
Jun 18, 2014	1.980	1.980	1.930	1.940	5,742	+0.00(+0.00%)
Jun 17, 2014	1.970	1.970	1.920	1.940	4,443	-0.03(-1.52%)
Jun 16, 2014	1.930	1.990	1.930	1.970	21,912	+0.02(+1.03%)
Jun 13, 2014	2.000	2.015	1.830	1.950	57,927	-0.05(-2.50%)
Jun 12, 2014	2.120	2.170	1.990	2.000	74,669	+0.02(+1.01%)
Jun 11, 2014	2.010	2.010	1.920	1.980	5,425	+0.00(+0.00%)
Jun 10, 2014	1.980	1.985	1.950	1.980	3,882	+0.02(+1.02%)
Jun 06, 2014	1.852	2.010	1.840	1.960	6,364	+0.02(+1.03%)
Jun 05, 2014	1.960	2.027	1.930	1.940	13,599	-0.04(-2.02%)
Jun 04, 2014	2.050	2.050	1.941	1.980	13,424	+0.01(+0.51%)
Jun 03, 2014	1.990	2.000	1.910	1.970	2,649	-0.02(-1.01%)
Jun 02, 2014	1.950	2.040	1.950	1.990	16,751	+0.01(+0.51%)
May 30, 2014	1.970	2.020	1.921	1.980	9,500	-0.02(-1.00%)
May 29, 2014	1.940	2.020	1.940	2.000	10,731	+0.07(+3.63%)
May 28, 2014	1.890	1.937	1.850	1.930	31,475	+0.14(+7.82%)
May 27, 2014	1.760	1.830	1.760	1.790	11,765	+0.04(+2.29%)
May 23, 2014	1.800	1.750	1.750	1.750	7,100	-0.01(-0.57%)
May 22, 2014	1.760	1.770	1.720	1.760	34,674	-0.01(-0.56%)
May 21, 2014	1.781	1.850	1.760	1.770	25,565	-0.07(-3.80%)
May 20, 2014	1.840	1.860	1.800	1.840	17,345	-0.01(-0.61%)
May 19, 2014	1.840	1.870	1.840	1.851	9,533	+0.00(+0.06%)
May 16, 2014	1.890	1.890	1.830	1.850	3,500	-0.04(-2.12%)
May 15, 2014	1.890	1.890	1.840	1.890	18,031	-0.01(-0.53%)
May 14, 2014	1.910	2.000	1.900	1.900	25,585	-0.03(-1.55%)
May 13, 2014	1.927	1.970	1.927	1.930	3,017	+0.02(+1.05%)
May 12, 2014	1.890	1.940	1.820	1.910	15,646	+0.00(+0.00%)
May 09, 2014	1.910	1.910	1.750	1.910	43,197	-0.02(-1.04%)
May 08, 2014	1.931	1.990	1.900	1.930	32,241	-0.03(-1.53%)
May 07, 2014	1.990	1.990	1.923	1.960	19,635	-0.01(-0.51%)
May 06, 2014	1.970	1.980	1.920	1.970	7,791	-0.01(-0.51%)
May 05, 2014	2.000	2.000	1.940	1.980	27,827	-0.07(-3.41%)
May 02, 2014	2.010	2.050	2.010	2.050	4,071	+0.04(+1.99%)
May 01, 2014	1.960	2.020	1.930	2.010	41,651	+0.13(+6.91%)
Apr 30, 2014	1.920	1.930	1.850	1.880	21,361	+0.03(+1.62%)
Apr 29, 2014	1.930	1.930	1.780	1.850	97,173	-0.04(-2.12%)
Apr 28, 2014	1.930	1.970	1.830	1.890	17,102	-0.06(-3.08%)
Apr 25, 2014	1.940	1.960	1.912	1.950	6,132	+0.02(+1.04%)
Apr 24, 2014	2.020	2.050	1.890	1.930	20,492	-0.06(-3.02%)
Apr 23, 2014	1.960	2.019	1.920	1.990	8,101	-0.02(-1.00%)
Apr 22, 2014	2.000	2.070	1.980	2.010	25,940	-0.03(-1.47%)
Apr 21, 2014	1.910	2.050	1.910	2.040	34,490	+0.11(+5.70%)
Apr 17, 2014	1.870	1.930	1.930	1.930	41,400	+0.07(+3.76%)
Apr 16, 2014	1.830	1.950	1.830	1.860	31,395	+0.03(+1.64%)
Apr 15, 2014	1.950	1.980	1.660	1.830	155,685	-0.10(-5.18%)
Apr 14, 2014	2.000	2.030	1.920	1.930	34,250	+0.00(+0.00%)
Apr 11, 2014	1.980	2.039	1.910	1.930	70,825	-0.08(-3.98%)
Apr 10, 2014	2.120	2.120	1.970	2.010	117,845	-0.10(-4.74%)
Apr 09, 2014	2.010	2.130	2.000	2.110	132,456	+0.06(+2.93%)
Apr 08, 2014	1.900	2.100	1.900	2.050	279,019	+0.17(+9.04%)
Apr 07, 2014	2.050	2.130	1.860	1.880	199,225	-0.16(-7.84%)
Apr 04, 2014	2.060	2.160	2.020	2.040	134,712	+0.00(+0.00%)
Apr 03, 2014	2.070	2.110	2.020	2.040	119,110	-0.06(-2.86%)
Apr 02, 2014	2.250	2.250	2.056	2.100	98,944	-0.12(-5.41%)
Apr 01, 2014	2.030	2.250	2.030	2.220	145,257	+0.17(+8.29%)
Mar 31, 2014	2.090	2.090	2.020	2.050	18,837	-0.01(-0.49%)
Mar 28, 2014	2.080	2.118	2.050	2.060	32,638	+0.02(+0.98%)
Mar 27, 2014	2.050	2.078	1.990	2.040	74,746	-0.01(-0.49%)
Mar 26, 2014	2.120	2.120	2.050	2.050	74,444	-0.05(-2.38%)
Mar 25, 2014	2.030	2.140	2.030	2.100	31,373	+0.02(+0.96%)
Mar 24, 2014	2.150	2.150	2.020	2.080	209,066	-0.09(-4.15%)
Mar 21, 2014	2.160	2.210	2.140	2.170	89,967	+0.03(+1.40%)
Mar 20, 2014	2.180	2.180	2.110	2.140	83,908	-0.02(-0.93%)
Mar 19, 2014	2.150	2.210	2.140	2.160	59,614	-0.02(-0.92%)
Mar 18, 2014	2.140	2.240	2.140	2.180	104,438	+0.05(+2.35%)
Mar 17, 2014	2.160	2.180	2.110	2.130	34,347	-0.01(-0.47%)
Mar 14, 2014	2.161	2.171	2.110	2.140	26,892	-0.04(-1.83%)
Mar 13, 2014	2.250	2.250	2.150	2.180	34,342	-0.03(-1.36%)
Mar 12, 2014	2.150	2.210	2.110	2.210	79,455	+0.06(+2.79%)
Mar 11, 2014	2.260	2.260	2.150	2.150	64,377	-0.05(-2.27%)
Mar 10, 2014	2.110	2.280	2.110	2.200	89,546	+0.09(+4.27%)
Mar 07, 2014	2.150	2.160	2.100	2.110	103,322	-0.04(-1.86%)
Mar 06, 2014	2.180	2.210	2.150	2.150	78,260	-0.03(-1.38%)
Mar 05, 2014	2.200	2.270	2.160	2.180	94,131	+0.00(+0.00%)
Mar 04, 2014	2.280	2.280	2.180	2.180	54,789	-0.02(-0.91%)
Mar 03, 2014	2.220	2.300	2.200	2.200	64,204	-0.07(-3.08%)
Feb 28, 2014	2.250	2.300	2.210	2.270	96,159	+0.05(+2.25%)
Feb 27, 2014	2.310	2.310	2.210	2.220	116,688	-0.06(-2.63%)
Feb 26, 2014	2.220	2.400	2.200	2.280	249,595	+0.12(+5.56%)
Feb 25, 2014	2.230	2.230	2.160	2.160	70,932	-0.04(-1.82%)
Feb 24, 2014	2.218	2.270	2.200	2.200	71,097	-0.07(-3.08%)
Feb 21, 2014	2.240	2.340	2.170	2.270	160,732	+0.05(+2.25%)
Feb 20, 2014	2.200	2.230	2.150	2.220	34,598	+0.01(+0.45%)
Feb 19, 2014	2.180	2.250	2.100	2.210	75,820	-0.01(-0.45%)
Feb 18, 2014	2.280	2.280	2.180	2.220	159,537	-0.06(-2.63%)
Feb 14, 2014	2.200	2.280	2.280	2.280	104,300	+0.08(+3.64%)
Feb 13, 2014	2.240	2.290	2.200	2.200	49,894	-0.01(-0.45%)
Feb 12, 2014	2.300	2.300	2.200	2.210	69,933	-0.06(-2.64%)
Feb 11, 2014	2.300	2.340	2.220	2.270	123,978	-0.02(-0.87%)
Feb 10, 2014	2.270	2.290	2.190	2.290	58,564	+0.02(+0.88%)
Feb 07, 2014	2.210	2.300	2.150	2.270	222,284	+0.11(+5.09%)
Feb 06, 2014	2.120	2.250	2.120	2.160	90,854	+0.05(+2.37%)
Feb 05, 2014	2.180	2.180	2.110	2.110	97,206	-0.04(-1.86%)
Feb 04, 2014	2.220	2.240	2.130	2.150	218,476	-0.07(-3.15%)
Feb 03, 2014	2.310	2.310	2.160	2.220	136,654	-0.09(-3.90%)
Jan 31, 2014	2.340	2.350	2.260	2.310	82,703	-0.03(-1.28%)
Jan 30, 2014	2.370	2.400	2.300	2.340	171,621	-0.01(-0.43%)
Jan 29, 2014	2.350	2.450	2.310	2.350	107,095	-0.04(-1.67%)
Jan 28, 2014	2.360	2.480	2.300	2.390	131,557	+0.01(+0.42%)
Jan 27, 2014	2.550	2.550	2.350	2.380	189,623	-0.12(-4.80%)
Jan 24, 2014	2.390	2.570	2.350	2.500	397,747	+0.15(+6.38%)
Jan 23, 2014	2.420	2.430	2.260	2.350	373,020	-0.05(-2.08%)
Jan 22, 2014	2.490	2.700	2.400	2.400	969,384	+0.00(+0.00%)
Jan 21, 2014	2.410	2.530	2.320	2.400	383,849	+0.00(+0.00%)
Jan 17, 2014	2.500	2.400	2.400	2.400	604,100	-0.10(-4.00%)
Jan 16, 2014	2.500	2.640	2.430	2.500	625,506	-0.19(-7.06%)
Jan 15, 2014	2.840	2.800	2.610	2.690	1,475,787	-0.15(-5.28%)
Jan 14, 2014	4.430	5.250	2.700	2.840	8,281,490	+0.69(+32.09%)
Jan 13, 2014	2.120	2.220	2.120	2.150	38,492	+0.03(+1.42%)
Jan 10, 2014	2.090	2.150	2.090	2.120	8,520	+0.03(+1.36%)
Jan 09, 2014	2.150	2.150	2.091	2.091	263	-0.06(-2.72%)
Jan 08, 2014	2.140	2.150	2.120	2.150	13,205	+0.01(+0.47%)
Jan 07, 2014	2.200	2.200	2.100	2.140	26,985	-0.02(-0.93%)
Jan 06, 2014	2.160	2.160	2.160	2.160	1,043	+0.01(+0.47%)
Jan 03, 2014	2.199	2.199	2.150	2.150	9,150	-0.05(-2.27%)
Jan 02, 2014	2.140	2.200	2.070	2.200	23,780	+0.06(+2.80%)
Dec 31, 2013	2.150	2.140	2.140	2.140	58,100	+0.01(+0.47%)
Dec 30, 2013	2.190	2.240	2.130	2.130	20,932	-0.03(-1.39%)
Dec 27, 2013	2.200	2.210	2.130	2.160	106,778	+0.01(+0.47%)
Dec 26, 2013	2.163	2.180	2.060	2.150	68,045	+0.03(+1.42%)
Dec 24, 2013	2.140	2.180	2.110	2.120	23,209	-0.05(-2.30%)
Dec 23, 2013	2.140	2.180	2.140	2.170	21,902	+0.02(+0.93%)
Dec 20, 2013	2.200	2.200	2.150	2.150	22,698	+0.01(+0.47%)
Dec 19, 2013	2.200	2.200	2.130	2.140	109,995	-0.14(-6.00%)
Dec 18, 2013	2.290	2.290	2.200	2.276	7,986	-0.02(-1.02%)
Dec 17, 2013	2.260	2.340	2.100	2.300	27,033	-0.01(-0.43%)
Dec 16, 2013	2.350	2.350	2.300	2.310	29,625	-0.04(-1.70%)
Dec 13, 2013	2.590	2.590	2.340	2.350	78,687	-0.29(-10.98%)
Dec 12, 2013	2.270	3.100	2.160	2.640	144,141	+0.48(+22.22%)
Dec 11, 2013	2.220	2.250	2.150	2.160	22,409	-0.07(-3.14%)
Dec 10, 2013	2.210	2.300	2.180	2.230	26,633	+0.02(+0.90%)
Dec 09, 2013	2.300	2.320	2.210	2.210	20,257	-0.05(-2.21%)
Dec 06, 2013	2.250	2.300	2.230	2.260	0	-0.02(-0.88%)
Dec 05, 2013	2.250	2.290	2.170	2.280	0	-0.02(-0.87%)
Dec 04, 2013	2.290	2.300	2.200	2.300	0	+0.01(+0.44%)
Dec 03, 2013	2.290	2.300	2.290	2.290	0	+0.07(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.