Medicinova Inc (NQ: MNOV )

4.610 USD -0.040 (-0.86%)
Streaming Delayed Price Updated: 9:24 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.18 14.18 13.28 13.28 1,206 -1.00(-7.00%)
Dec 28, 2006 13.26 14.28 13.20 14.28 1,894 +1.06(+8.02%)
Dec 27, 2006 13.30 13.50 13.21 13.22 4,622 -0.03(-0.23%)
Dec 26, 2006 13.75 13.75 13.25 13.25 5,701 -0.53(-3.88%)
Dec 22, 2006 13.71 13.81 13.50 13.78 10,810 -0.22(-1.54%)
Dec 21, 2006 13.10 14.00 13.10 14.00 10,516 +0.29(+2.12%)
Dec 20, 2006 13.15 13.95 13.04 13.71 18,553 +0.59(+4.50%)
Dec 19, 2006 12.55 13.14 12.51 13.12 31,698 -0.13(-0.98%)
Dec 18, 2006 13.50 13.62 13.00 13.25 2,541 +0.40(+3.11%)
Dec 15, 2006 12.70 13.30 12.50 12.85 117,483 -0.12(-0.93%)
Dec 14, 2006 13.22 14.15 12.97 12.97 19,340 -0.78(-5.67%)
Dec 13, 2006 12.23 16.12 12.23 13.75 85,238 +1.60(+13.17%)
Dec 12, 2006 12.19 12.20 12.15 12.15 18,470 +0.15(+1.25%)
Dec 11, 2006 11.95 12.25 11.95 12.00 18,010 -0.10(-0.83%)
Dec 08, 2006 11.25 12.29 11.25 12.10 149,325 +1.15(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.