Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.180	7.040	7.040	7.040	1,600	-0.60(-7.85%)
Dec 30, 2009	7.760	7.760	7.640	7.640	500	-0.12(-1.55%)
Dec 28, 2009	7.760	7.760	7.760	7.760	0	-0.24(-3.00%)
Dec 24, 2009	7.630	8.000	7.630	8.000	4,900	+0.40(+5.26%)
Dec 23, 2009	7.540	7.940	7.500	7.600	3,225	+0.03(+0.40%)
Dec 22, 2009	7.540	7.570	7.540	7.570	450	-0.31(-3.93%)
Dec 21, 2009	8.000	8.440	7.880	7.880	4,394	-0.11(-1.38%)
Dec 18, 2009	8.050	8.200	7.990	7.990	1,821	-0.39(-4.65%)
Dec 17, 2009	7.970	8.380	7.970	8.380	13,289	+0.53(+6.75%)
Dec 16, 2009	7.480	7.850	7.470	7.850	21,565	+0.35(+4.67%)
Dec 15, 2009	7.170	7.500	7.018	7.500	12,085	+0.31(+4.31%)
Dec 14, 2009	7.000	7.190	6.730	7.190	116,190	+0.64(+9.77%)
Dec 11, 2009	6.540	6.550	6.500	6.550	54,200	+0.06(+0.92%)
Dec 10, 2009	6.490	6.500	6.410	6.490	12,575	-0.01(-0.15%)
Dec 09, 2009	6.400	6.530	6.350	6.500	15,990	+0.00(+0.00%)
Dec 08, 2009	6.650	6.650	6.380	6.500	26,900	+0.07(+1.09%)
Dec 07, 2009	6.500	6.550	6.420	6.430	17,500	-0.05(-0.77%)
Dec 04, 2009	6.520	6.520	6.480	6.480	3,200	+0.02(+0.31%)
Dec 03, 2009	6.500	6.500	6.450	6.460	2,500	-0.04(-0.62%)
Dec 02, 2009	6.480	6.500	6.400	6.500	11,000	+0.00(+0.00%)
Dec 01, 2009	6.500	6.500	6.390	6.500	18,787	+0.09(+1.40%)
Nov 30, 2009	6.260	6.500	6.250	6.410	10,921	+0.04(+0.63%)
Nov 25, 2009	6.220	6.370	6.370	6.370	4,000	+0.13(+2.08%)
Nov 24, 2009	6.500	6.500	5.800	6.240	2,899	-0.26(-4.00%)
Nov 23, 2009	6.500	6.500	6.500	6.500	2,000	+0.00(+0.00%)
Nov 19, 2009	6.500	6.500	6.500	6.500	0	+0.25(+4.00%)
Nov 18, 2009	6.040	6.250	6.010	6.250	4,217	+0.19(+3.14%)
Nov 17, 2009	6.060	6.060	6.060	6.060	446	-0.19(-2.96%)
Nov 16, 2009	6.260	6.470	6.010	6.245	2,170	-0.25(-3.92%)
Nov 13, 2009	6.010	6.500	5.670	6.500	3,002	+0.49(+8.15%)
Nov 12, 2009	6.050	6.240	5.595	6.010	3,190	-0.23(-3.69%)
Nov 06, 2009	6.240	6.240	6.240	6.240	0	-0.21(-3.26%)
Nov 04, 2009	6.450	6.450	6.450	6.450	0	-0.04(-0.61%)
Nov 02, 2009	6.490	6.490	6.490	6.490	0	+0.39(+6.39%)
Oct 30, 2009	6.100	6.100	6.100	6.100	100	+0.09(+1.50%)
Oct 29, 2009	6.010	6.010	6.010	6.010	370	-0.09(-1.48%)
Oct 28, 2009	5.970	6.280	5.970	6.100	16,724	-0.05(-0.81%)
Oct 26, 2009	6.150	6.150	6.150	6.150	0	-0.07(-1.10%)
Oct 22, 2009	6.218	6.218	6.218	6.218	0	+0.17(+2.78%)
Oct 21, 2009	6.000	6.050	6.000	6.050	1,100	-0.45(-6.92%)
Oct 20, 2009	6.500	6.500	6.500	6.500	15,990	+0.00(+0.00%)
Oct 19, 2009	6.510	6.510	6.420	6.500	52,527	+0.08(+1.33%)
Oct 16, 2009	6.400	6.888	6.400	6.415	5,700	+0.20(+3.14%)
Oct 14, 2009	6.150	6.220	6.220	6.220	900	+0.02(+0.32%)
Oct 13, 2009	6.200	6.200	6.200	6.200	500	-0.01(-0.16%)
Oct 12, 2009	6.505	6.505	6.210	6.210	2,618	-0.17(-2.66%)
Oct 08, 2009	6.380	6.380	6.380	6.380	0	+0.09(+1.43%)
Oct 07, 2009	6.020	6.290	6.020	6.290	800	-0.19(-2.93%)
Oct 06, 2009	6.490	6.500	6.480	6.480	1,903	+0.13(+2.05%)
Oct 05, 2009	6.260	6.350	6.094	6.350	2,001	+0.29(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.