Medicinova Inc (NQ: MNOV )

3.920 USD +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.390 3.422 3.220 3.400 428,468 +0.24(+7.59%)
Feb 27, 2013 3.270 3.440 3.000 3.160 1,404,640 +0.18(+6.04%)
Feb 26, 2013 2.420 3.669 2.420 2.980 3,685,275 +0.95(+46.80%)
Feb 22, 2013 2.040 2.060 2.000 2.030 6,700 -0.01(-0.49%)
Feb 21, 2013 2.060 2.060 2.020 2.040 41,795 -0.02(-0.98%)
Feb 20, 2013 1.900 2.248 1.850 2.060 59,827 +0.21(+11.35%)
Feb 19, 2013 1.770 1.880 1.770 1.850 12,261 +0.03(+1.65%)
Feb 15, 2013 1.670 1.820 1.670 1.820 9,867 +0.14(+8.33%)
Feb 14, 2013 1.700 1.700 1.650 1.680 2,700 -0.07(-4.00%)
Feb 13, 2013 1.820 1.820 1.690 1.750 4,000 -0.04(-2.24%)
Feb 12, 2013 1.820 1.820 1.771 1.790 7,547 +0.11(+6.55%)
Feb 08, 2013 1.640 1.680 1.680 1.680 1,600 +0.01(+0.70%)
Feb 07, 2013 1.640 1.690 1.640 1.668 1,525 +0.03(+1.73%)
Feb 06, 2013 1.640 1.670 1.640 1.640 1,100 -0.08(-4.65%)
Feb 04, 2013 1.740 1.740 1.620 1.720 2,490 +0.07(+4.24%)
Feb 01, 2013 1.610 1.780 1.610 1.650 2,700 -0.03(-1.79%)
Jan 31, 2013 1.730 1.830 1.680 1.680 10,760 -0.16(-8.70%)
Jan 30, 2013 1.850 1.850 1.830 1.840 4,108 +0.01(+0.55%)
Jan 29, 2013 1.800 1.860 1.780 1.830 6,163 +0.00(+0.00%)
Jan 28, 2013 1.680 1.890 1.680 1.830 68,965 +0.11(+6.40%)
Jan 25, 2013 1.670 1.720 1.652 1.720 20,583 +0.04(+2.38%)
Jan 24, 2013 1.650 1.680 1.650 1.680 23,492 +0.02(+1.20%)
Jan 23, 2013 1.650 1.760 1.610 1.660 1,525 +0.01(+0.61%)
Jan 22, 2013 1.640 1.680 1.630 1.650 8,010 +0.01(+0.61%)
Jan 18, 2013 1.640 1.640 1.640 1.640 2,200 -0.01(-0.61%)
Jan 17, 2013 1.650 1.660 1.600 1.650 8,748 -0.01(-0.61%)
Jan 16, 2013 1.670 1.670 1.620 1.660 33,279 +0.01(+0.61%)
Jan 15, 2013 1.650 1.670 1.640 1.650 34,996 +0.01(+0.61%)
Jan 14, 2013 1.700 1.700 1.620 1.640 12,671 +0.01(+0.61%)
Jan 11, 2013 1.700 1.750 1.600 1.630 10,450 -0.04(-2.40%)
Jan 10, 2013 1.670 1.680 1.670 1.670 3,959 +0.04(+2.45%)
Jan 09, 2013 1.610 1.720 1.610 1.630 9,399 -0.02(-1.21%)
Jan 08, 2013 1.730 1.730 1.630 1.650 15,819 -0.08(-4.62%)
Jan 07, 2013 1.710 1.800 1.674 1.730 9,518 +0.04(+2.37%)
Jan 04, 2013 1.650 1.710 1.650 1.690 16,229 +0.08(+4.97%)
Jan 03, 2013 1.620 1.700 1.530 1.610 23,855 -0.03(-1.83%)
Jan 02, 2013 1.670 1.690 1.630 1.640 26,166 +0.00(+0.00%)
Dec 31, 2012 1.700 1.700 1.640 1.640 9,254 -0.13(-7.34%)
Dec 28, 2012 1.650 1.820 1.650 1.770 40,561 +0.14(+8.59%)
Dec 27, 2012 1.690 1.850 1.630 1.630 29,936 -0.03(-1.81%)
Dec 26, 2012 1.690 1.690 1.640 1.660 35,609 -0.03(-1.77%)
Dec 24, 2012 1.610 1.690 1.610 1.690 4,000 +0.08(+4.96%)
Dec 21, 2012 1.850 1.850 1.610 1.610 31,174 -0.05(-3.01%)
Dec 20, 2012 1.690 1.690 1.601 1.660 59,925 +0.01(+0.61%)
Dec 19, 2012 1.680 1.700 1.650 1.650 62,593 -0.05(-2.94%)
Dec 18, 2012 1.750 1.750 1.660 1.700 40,445 -0.01(-0.58%)
Dec 17, 2012 1.800 1.800 1.710 1.710 34,082 +0.00(+0.00%)
Dec 14, 2012 1.800 1.840 1.690 1.710 2,615 -0.04(-2.01%)
Dec 13, 2012 1.720 1.760 1.720 1.745 3,032 +0.03(+1.45%)
Dec 12, 2012 1.620 1.760 1.600 1.720 32,161 +0.00(+0.00%)
Dec 11, 2012 1.800 1.800 1.710 1.720 64,828 -0.07(-3.91%)
Dec 10, 2012 1.800 1.850 1.780 1.790 56,805 +0.00(+0.01%)
Dec 07, 2012 1.770 1.790 1.770 1.790 250 +0.03(+1.70%)
Dec 06, 2012 1.760 1.810 1.760 1.760 2,317 -0.01(-0.56%)
Dec 05, 2012 1.820 1.820 1.720 1.770 1,750 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.