Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.00	11.00	10.76	10.76	57,000	+0.03(+0.28%)
Mar 29, 2007	10.85	10.85	10.73	10.73	1,200	-0.13(-1.20%)
Mar 28, 2007	10.95	11.00	10.66	10.86	7,929	+0.04(+0.37%)
Mar 27, 2007	12.50	12.50	10.80	10.82	20,950	+0.04(+0.37%)
Mar 26, 2007	11.20	11.20	10.76	10.78	14,150	-0.42(-3.75%)
Mar 23, 2007	11.20	11.20	11.20	11.20	1,000	+0.15(+1.36%)
Mar 22, 2007	11.14	11.14	11.05	11.05	10,966	-0.16(-1.43%)
Mar 21, 2007	11.10	11.21	11.00	11.21	13,554	+0.11(+0.99%)
Mar 20, 2007	11.10	11.19	11.10	11.10	8,561	-0.09(-0.80%)
Mar 19, 2007	11.20	11.20	11.10	11.19	2,600	-0.01(-0.09%)
Mar 16, 2007	11.51	11.51	11.15	11.20	12,504	-0.30(-2.61%)
Mar 15, 2007	11.50	11.54	11.50	11.50	7,500	-0.09(-0.78%)
Mar 14, 2007	11.51	11.59	11.50	11.59	1,720	-0.01(-0.09%)
Mar 13, 2007	11.65	11.60	11.60	11.60	350	-0.05(-0.43%)
Mar 12, 2007	11.65	11.65	11.65	11.65	197	-0.05(-0.43%)
Mar 09, 2007	11.70	11.71	11.70	11.70	8,200	+0.00(+0.00%)
Mar 08, 2007	11.89	11.89	11.70	11.70	6,200	-0.19(-1.60%)
Mar 07, 2007	11.78	11.90	11.70	11.89	6,997	-0.01(-0.08%)
Mar 06, 2007	11.90	11.90	11.70	11.90	5,953	-0.10(-0.84%)
Mar 05, 2007	12.00	12.00	12.00	12.00	900	-0.10(-0.83%)
Mar 02, 2007	12.00	12.25	12.00	12.10	16,800	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.