Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.090	2.090	2.020	2.050	18,837	-0.01(-0.49%)
Mar 28, 2014	2.080	2.118	2.050	2.060	32,638	+0.02(+0.98%)
Mar 27, 2014	2.050	2.078	1.990	2.040	74,746	-0.01(-0.49%)
Mar 26, 2014	2.120	2.120	2.050	2.050	74,444	-0.05(-2.38%)
Mar 25, 2014	2.030	2.140	2.030	2.100	31,373	+0.02(+0.96%)
Mar 24, 2014	2.150	2.150	2.020	2.080	209,066	-0.09(-4.15%)
Mar 21, 2014	2.160	2.210	2.140	2.170	89,967	+0.03(+1.40%)
Mar 20, 2014	2.180	2.180	2.110	2.140	83,908	-0.02(-0.93%)
Mar 19, 2014	2.150	2.210	2.140	2.160	59,614	-0.02(-0.92%)
Mar 18, 2014	2.140	2.240	2.140	2.180	104,438	+0.05(+2.35%)
Mar 17, 2014	2.160	2.180	2.110	2.130	34,347	-0.01(-0.47%)
Mar 14, 2014	2.161	2.171	2.110	2.140	26,892	-0.04(-1.83%)
Mar 13, 2014	2.250	2.250	2.150	2.180	34,342	-0.03(-1.36%)
Mar 12, 2014	2.150	2.210	2.110	2.210	79,455	+0.06(+2.79%)
Mar 11, 2014	2.260	2.260	2.150	2.150	64,377	-0.05(-2.27%)
Mar 10, 2014	2.110	2.280	2.110	2.200	89,546	+0.09(+4.27%)
Mar 07, 2014	2.150	2.160	2.100	2.110	103,322	-0.04(-1.86%)
Mar 06, 2014	2.180	2.210	2.150	2.150	78,260	-0.03(-1.38%)
Mar 05, 2014	2.200	2.270	2.160	2.180	94,131	+0.00(+0.00%)
Mar 04, 2014	2.280	2.280	2.180	2.180	54,789	-0.02(-0.91%)
Mar 03, 2014	2.220	2.300	2.200	2.200	64,204	-0.07(-3.08%)
Feb 28, 2014	2.250	2.300	2.210	2.270	96,159	+0.05(+2.25%)
Feb 27, 2014	2.310	2.310	2.210	2.220	116,688	-0.06(-2.63%)
Feb 26, 2014	2.220	2.400	2.200	2.280	249,595	+0.12(+5.56%)
Feb 25, 2014	2.230	2.230	2.160	2.160	70,932	-0.04(-1.82%)
Feb 24, 2014	2.218	2.270	2.200	2.200	71,097	-0.07(-3.08%)
Feb 21, 2014	2.240	2.340	2.170	2.270	160,732	+0.05(+2.25%)
Feb 20, 2014	2.200	2.230	2.150	2.220	34,598	+0.01(+0.45%)
Feb 19, 2014	2.180	2.250	2.100	2.210	75,820	-0.01(-0.45%)
Feb 18, 2014	2.280	2.280	2.180	2.220	159,537	-0.06(-2.63%)
Feb 14, 2014	2.200	2.280	2.280	2.280	104,300	+0.08(+3.64%)
Feb 13, 2014	2.240	2.290	2.200	2.200	49,894	-0.01(-0.45%)
Feb 12, 2014	2.300	2.300	2.200	2.210	69,933	-0.06(-2.64%)
Feb 11, 2014	2.300	2.340	2.220	2.270	123,978	-0.02(-0.87%)
Feb 10, 2014	2.270	2.290	2.190	2.290	58,564	+0.02(+0.88%)
Feb 07, 2014	2.210	2.300	2.150	2.270	222,284	+0.11(+5.09%)
Feb 06, 2014	2.120	2.250	2.120	2.160	90,854	+0.05(+2.37%)
Feb 05, 2014	2.180	2.180	2.110	2.110	97,206	-0.04(-1.86%)
Feb 04, 2014	2.220	2.240	2.130	2.150	218,476	-0.07(-3.15%)
Feb 03, 2014	2.310	2.310	2.160	2.220	136,654	-0.09(-3.90%)
Jan 31, 2014	2.340	2.350	2.260	2.310	82,703	-0.03(-1.28%)
Jan 30, 2014	2.370	2.400	2.300	2.340	171,621	-0.01(-0.43%)
Jan 29, 2014	2.350	2.450	2.310	2.350	107,095	-0.04(-1.67%)
Jan 28, 2014	2.360	2.480	2.300	2.390	131,557	+0.01(+0.42%)
Jan 27, 2014	2.550	2.550	2.350	2.380	189,623	-0.12(-4.80%)
Jan 24, 2014	2.390	2.570	2.350	2.500	397,747	+0.15(+6.38%)
Jan 23, 2014	2.420	2.430	2.260	2.350	373,020	-0.05(-2.08%)
Jan 22, 2014	2.490	2.700	2.400	2.400	969,384	+0.00(+0.00%)
Jan 21, 2014	2.410	2.530	2.320	2.400	383,849	+0.00(+0.00%)
Jan 17, 2014	2.500	2.400	2.400	2.400	604,100	-0.10(-4.00%)
Jan 16, 2014	2.500	2.640	2.430	2.500	625,506	-0.19(-7.06%)
Jan 15, 2014	2.840	2.800	2.610	2.690	1,475,787	-0.15(-5.28%)
Jan 14, 2014	4.430	5.250	2.700	2.840	8,281,490	+0.69(+32.09%)
Jan 13, 2014	2.120	2.220	2.120	2.150	38,492	+0.03(+1.42%)
Jan 10, 2014	2.090	2.150	2.090	2.120	8,520	+0.03(+1.36%)
Jan 09, 2014	2.150	2.150	2.091	2.091	263	-0.06(-2.72%)
Jan 08, 2014	2.140	2.150	2.120	2.150	13,205	+0.01(+0.47%)
Jan 07, 2014	2.200	2.200	2.100	2.140	26,985	-0.02(-0.93%)
Jan 06, 2014	2.160	2.160	2.160	2.160	1,043	+0.01(+0.47%)
Jan 03, 2014	2.199	2.199	2.150	2.150	9,150	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.