Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.450	3.400	2.410	2.660	24,833	+0.37(+16.16%)
Apr 29, 2009	2.268	2.290	2.268	2.290	1,100	+0.29(+14.49%)
Apr 28, 2009	2.150	2.190	2.000	2.000	3,469	-0.01(-0.50%)
Apr 27, 2009	2.000	2.030	2.000	2.010	980	+0.08(+4.15%)
Apr 22, 2009	1.930	1.930	1.930	1.930	0	-0.26(-11.87%)
Apr 21, 2009	2.380	2.380	2.190	2.190	425	-0.18(-7.77%)
Apr 20, 2009	2.070	2.375	1.930	2.375	3,710	+0.22(+10.45%)
Apr 17, 2009	2.150	2.150	2.150	2.150	200	-0.08(-3.78%)
Apr 16, 2009	2.234	2.234	2.234	2.234	500	-0.08(-3.27%)
Apr 15, 2009	2.520	2.520	2.278	2.310	1,830	-0.31(-11.83%)
Apr 14, 2009	2.700	2.700	2.620	2.620	600	-0.14(-5.07%)
Apr 13, 2009	2.720	2.760	2.700	2.760	2,080	+0.00(+0.00%)
Apr 09, 2009	2.850	2.850	2.760	2.760	500	-0.16(-5.48%)
Apr 08, 2009	3.220	3.220	2.920	2.920	400	-0.31(-9.60%)
Apr 07, 2009	3.240	3.240	3.230	3.230	440	-0.02(-0.62%)
Apr 06, 2009	3.440	3.440	3.250	3.250	1,200	-0.19(-5.52%)
Apr 03, 2009	3.300	3.440	3.010	3.440	3,830	+0.04(+1.18%)
Apr 02, 2009	3.230	3.450	3.210	3.400	3,085	+0.40(+13.33%)
Apr 01, 2009	2.700	3.000	2.700	3.000	7,428	+0.02(+0.67%)
Mar 31, 2009	2.980	2.990	2.700	2.980	5,761	+0.00(+0.00%)
Mar 30, 2009	3.040	3.200	2.740	2.980	15,044	+1.22(+69.32%)
Mar 24, 2009	1.750	1.760	1.700	1.760	4,400	-0.09(-4.86%)
Mar 20, 2009	1.810	1.850	1.810	1.850	204	+0.04(+2.21%)
Mar 19, 2009	1.810	1.810	1.810	1.810	100	-0.07(-3.72%)
Mar 18, 2009	1.850	1.880	1.850	1.880	605	+0.11(+6.21%)
Mar 16, 2009	1.740	1.770	1.770	1.770	800	+0.18(+11.22%)
Mar 13, 2009	1.760	1.760	1.591	1.591	1,480	-0.19(-10.51%)
Mar 05, 2009	1.780	1.778	1.778	1.778	200	-0.12(-6.39%)
Mar 03, 2009	1.820	1.900	1.900	1.900	4,900	-0.02(-1.04%)
Mar 02, 2009	2.020	2.020	1.920	1.920	600	-0.22(-10.28%)
Feb 27, 2009	2.030	2.140	2.030	2.140	277	+0.14(+7.00%)
Feb 25, 2009	2.050	2.000	2.000	2.000	400	-0.23(-10.31%)
Feb 19, 2009	2.230	2.230	2.230	2.230	300	-0.06(-2.62%)
Feb 18, 2009	2.290	2.290	2.290	2.290	1,477	-0.05(-2.14%)
Feb 17, 2009	2.340	2.340	2.340	2.340	300	+0.08(+3.54%)
Feb 13, 2009	2.260	2.260	2.260	2.260	200	+0.01(+0.44%)
Feb 10, 2009	2.250	2.250	2.250	2.250	0	-0.04(-1.75%)
Feb 09, 2009	2.120	2.300	2.110	2.290	2,400	+0.01(+0.44%)
Feb 06, 2009	2.210	2.280	2.210	2.280	500	+0.04(+1.79%)
Feb 03, 2009	2.240	2.240	2.240	2.240	100	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.