Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.030	2.070	1.990	2.030	14,644	-0.04(-1.93%)
Jun 27, 2014	1.980	2.090	1.980	2.070	44,765	+0.07(+3.50%)
Jun 26, 2014	1.910	2.100	1.910	2.000	70,997	+0.07(+3.63%)
Jun 25, 2014	1.980	1.990	1.930	1.930	7,624	-0.02(-1.03%)
Jun 24, 2014	1.992	2.000	1.940	1.950	10,795	-0.01(-0.51%)
Jun 23, 2014	1.850	2.050	1.820	1.960	35,844	+0.04(+2.08%)
Jun 20, 2014	1.950	1.950	1.880	1.920	28,331	-0.01(-0.52%)
Jun 19, 2014	1.940	1.940	1.920	1.930	9,224	-0.01(-0.52%)
Jun 18, 2014	1.980	1.980	1.930	1.940	5,742	+0.00(+0.00%)
Jun 17, 2014	1.970	1.970	1.920	1.940	4,443	-0.03(-1.52%)
Jun 16, 2014	1.930	1.990	1.930	1.970	21,912	+0.02(+1.03%)
Jun 13, 2014	2.000	2.015	1.830	1.950	57,927	-0.05(-2.50%)
Jun 12, 2014	2.120	2.170	1.990	2.000	74,669	+0.02(+1.01%)
Jun 11, 2014	2.010	2.010	1.920	1.980	5,425	+0.00(+0.00%)
Jun 10, 2014	1.980	1.985	1.950	1.980	3,882	+0.02(+1.02%)
Jun 06, 2014	1.852	2.010	1.840	1.960	6,364	+0.02(+1.03%)
Jun 05, 2014	1.960	2.027	1.930	1.940	13,599	-0.04(-2.02%)
Jun 04, 2014	2.050	2.050	1.941	1.980	13,424	+0.01(+0.51%)
Jun 03, 2014	1.990	2.000	1.910	1.970	2,649	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.