Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.160	2.160	2.050	2.150	5,653	-0.01(-0.46%)
Sep 29, 2011	2.220	2.220	2.150	2.160	3,090	-0.09(-4.00%)
Sep 28, 2011	2.320	2.320	2.150	2.250	11,300	-0.02(-1.09%)
Sep 27, 2011	2.150	2.280	2.110	2.275	30,880	+0.29(+14.90%)
Sep 26, 2011	2.010	2.040	1.940	1.980	4,775	-0.01(-0.50%)
Sep 23, 2011	1.920	2.067	1.920	1.990	5,950	+0.00(+0.00%)
Sep 22, 2011	2.130	2.130	1.880	1.990	18,411	-0.15(-7.01%)
Sep 21, 2011	2.220	2.220	2.140	2.140	9,320	-0.08(-3.60%)
Sep 20, 2011	2.170	2.270	2.160	2.220	20,200	+0.08(+3.74%)
Sep 19, 2011	2.250	2.290	2.140	2.140	8,050	-0.16(-6.96%)
Sep 16, 2011	2.190	2.300	2.190	2.300	7,331	-0.01(-0.43%)
Sep 15, 2011	2.290	2.320	2.120	2.310	12,440	+0.12(+5.48%)
Sep 14, 2011	2.300	2.380	2.141	2.190	32,187	-0.05(-2.23%)
Sep 13, 2011	2.260	2.380	2.190	2.240	25,423	+0.00(+0.00%)
Sep 12, 2011	2.330	2.330	2.180	2.240	1,700	-0.14(-5.78%)
Sep 09, 2011	2.348	2.380	2.240	2.377	6,210	+0.08(+3.37%)
Sep 08, 2011	2.300	2.300	2.300	2.300	300	+0.03(+1.32%)
Sep 07, 2011	2.350	2.350	2.200	2.270	17,298	+0.02(+0.84%)
Sep 06, 2011	2.190	2.400	2.170	2.251	18,843	-0.01(-0.40%)
Sep 02, 2011	2.250	2.260	2.150	2.260	2,180	-0.04(-1.74%)
Sep 01, 2011	2.260	2.300	2.190	2.300	10,664	+0.10(+4.78%)
Aug 31, 2011	2.160	2.410	2.160	2.195	25,467	-0.12(-5.39%)
Aug 30, 2011	2.400	2.400	2.240	2.320	11,492	-0.03(-1.28%)
Aug 29, 2011	2.370	2.370	2.190	2.350	8,950	+0.15(+6.82%)
Aug 26, 2011	2.220	2.301	2.190	2.200	6,000	-0.04(-1.79%)
Aug 25, 2011	2.360	2.360	2.221	2.240	8,438	-0.08(-3.45%)
Aug 24, 2011	2.210	2.500	2.171	2.320	70,325	+0.12(+5.45%)
Aug 23, 2011	2.220	2.220	2.200	2.200	1,152	-0.02(-0.90%)
Aug 22, 2011	2.230	2.230	2.160	2.220	8,370	-0.03(-1.33%)
Aug 19, 2011	2.180	2.380	2.180	2.250	13,520	+0.07(+3.21%)
Aug 18, 2011	2.270	2.270	2.180	2.180	19,330	-0.20(-8.40%)
Aug 17, 2011	2.440	2.490	2.161	2.380	40,935	+0.01(+0.42%)
Aug 16, 2011	2.350	2.500	2.110	2.370	53,426	-0.20(-7.78%)
Aug 15, 2011	2.430	2.570	2.290	2.570	7,946	+0.17(+7.04%)
Aug 12, 2011	2.500	2.511	2.401	2.401	3,800	-0.09(-3.61%)
Aug 11, 2011	2.296	2.491	2.250	2.491	3,250	+0.09(+3.79%)
Aug 10, 2011	2.290	2.400	2.270	2.400	6,277	-0.08(-3.23%)
Aug 09, 2011	2.560	2.560	2.200	2.480	61,104	+0.31(+14.29%)
Aug 08, 2011	2.140	2.300	2.110	2.170	38,474	-0.14(-6.06%)
Aug 05, 2011	2.480	2.480	2.290	2.310	19,444	-0.19(-7.60%)
Aug 04, 2011	2.440	2.500	2.310	2.500	42,668	+0.04(+1.63%)
Aug 03, 2011	2.430	2.602	2.410	2.460	13,542	+0.06(+2.50%)
Aug 02, 2011	2.520	2.520	2.400	2.400	21,866	-0.08(-3.23%)
Aug 01, 2011	2.760	2.760	2.470	2.480	32,880	-0.22(-8.15%)
Jul 29, 2011	2.510	2.750	2.400	2.700	147,760	+0.20(+8.00%)
Jul 28, 2011	2.460	2.750	2.460	2.500	63,355	+0.02(+0.60%)
Jul 27, 2011	2.490	2.530	2.460	2.485	17,769	+0.02(+1.02%)
Jul 26, 2011	2.500	2.520	2.450	2.460	51,008	-0.06(-2.38%)
Jul 25, 2011	2.530	2.600	2.500	2.520	10,385	-0.18(-6.67%)
Jul 22, 2011	2.700	2.740	2.490	2.700	81,045	+0.08(+3.05%)
Jul 21, 2011	2.570	2.640	2.431	2.620	44,291	+0.07(+2.75%)
Jul 20, 2011	2.430	2.569	2.430	2.550	13,249	+0.12(+4.94%)
Jul 19, 2011	2.480	2.550	2.400	2.430	29,296	+0.03(+1.25%)
Jul 18, 2011	2.420	2.440	2.370	2.400	20,838	-0.10(-4.19%)
Jul 15, 2011	2.450	2.510	2.450	2.505	9,400	-0.06(-2.53%)
Jul 14, 2011	2.520	2.660	2.390	2.570	51,090	+0.03(+1.18%)
Jul 13, 2011	2.310	2.620	2.310	2.540	62,174	+0.01(+0.40%)
Jul 12, 2011	2.500	2.540	2.421	2.530	28,300	+0.01(+0.40%)
Jul 11, 2011	2.520	2.540	2.460	2.520	11,238	-0.03(-1.18%)
Jul 08, 2011	2.580	2.580	2.500	2.550	11,386	-0.02(-0.78%)
Jul 07, 2011	2.500	2.580	2.500	2.570	8,600	+0.06(+2.39%)
Jul 06, 2011	2.650	2.650	2.510	2.510	16,389	-0.04(-1.57%)
Jul 05, 2011	2.700	2.700	2.500	2.550	67,652	-0.20(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.