Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.530 5.600 5.490 5.560 46,680 +0.03(+0.54%)
Jan 30, 2017 5.860 5.860 5.520 5.530 60,494 -0.36(-6.11%)
Jan 27, 2017 6.020 6.020 5.860 5.890 44,505 -0.13(-2.16%)
Jan 26, 2017 6.070 6.100 6.020 6.020 24,243 -0.02(-0.33%)
Jan 25, 2017 6.000 6.050 5.930 6.040 21,477 +0.10(+1.68%)
Jan 24, 2017 5.950 6.020 5.850 5.940 32,712 +0.05(+0.85%)
Jan 23, 2017 5.830 5.920 5.790 5.890 75,723 +0.02(+0.34%)
Jan 20, 2017 5.950 6.000 5.870 5.870 25,546 -0.12(-2.00%)
Jan 19, 2017 6.110 6.110 5.940 5.990 44,438 -0.11(-1.80%)
Jan 18, 2017 6.180 6.200 6.040 6.100 23,135 -0.02(-0.33%)
Jan 17, 2017 6.180 6.180 6.060 6.120 75,752 -0.10(-1.61%)
Jan 13, 2017 6.220 6.220 6.220 0 +0.03(+0.48%)
Jan 12, 2017 6.060 6.300 6.060 6.190 61,705 +0.11(+1.81%)
Jan 11, 2017 6.010 6.120 5.960 6.080 47,349 +0.12(+2.01%)
Jan 10, 2017 6.040 6.230 5.920 5.960 77,892 -0.07(-1.16%)
Jan 09, 2017 6.110 6.110 6.000 6.030 30,574 -0.07(-1.15%)
Jan 06, 2017 6.130 6.220 6.075 6.100 29,872 +0.00(+0.00%)
Jan 05, 2017 6.250 6.289 6.090 6.100 41,719 -0.17(-2.71%)
Jan 04, 2017 6.140 6.320 6.100 6.270 57,096 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.