Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.100	6.100	6.100	6.100	100	+0.09(+1.50%)
Oct 29, 2009	6.010	6.010	6.010	6.010	370	-0.09(-1.48%)
Oct 28, 2009	5.970	6.280	5.970	6.100	16,724	-0.05(-0.81%)
Oct 26, 2009	6.150	6.150	6.150	6.150	0	-0.07(-1.10%)
Oct 22, 2009	6.218	6.218	6.218	6.218	0	+0.17(+2.78%)
Oct 21, 2009	6.000	6.050	6.000	6.050	1,100	-0.45(-6.92%)
Oct 20, 2009	6.500	6.500	6.500	6.500	15,990	+0.00(+0.00%)
Oct 19, 2009	6.510	6.510	6.420	6.500	52,527	+0.08(+1.33%)
Oct 16, 2009	6.400	6.888	6.400	6.415	5,700	+0.20(+3.14%)
Oct 14, 2009	6.150	6.220	6.220	6.220	900	+0.02(+0.32%)
Oct 13, 2009	6.200	6.200	6.200	6.200	500	-0.01(-0.16%)
Oct 12, 2009	6.505	6.505	6.210	6.210	2,618	-0.17(-2.66%)
Oct 08, 2009	6.380	6.380	6.380	6.380	0	+0.09(+1.43%)
Oct 07, 2009	6.020	6.290	6.020	6.290	800	-0.19(-2.93%)
Oct 06, 2009	6.490	6.500	6.480	6.480	1,903	+0.13(+2.05%)
Oct 05, 2009	6.260	6.350	6.094	6.350	2,001	+0.29(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.