Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.550	8.080	7.550	8.060	102,777	+0.58(+7.75%)
Oct 30, 2019	7.430	7.650	7.340	7.480	76,813	+0.04(+0.54%)
Oct 29, 2019	7.430	7.530	7.200	7.440	109,055	-0.08(-1.06%)
Oct 28, 2019	7.530	7.720	7.230	7.520	100,839	-0.12(-1.57%)
Oct 25, 2019	8.460	8.460	7.380	7.640	179,200	-1.12(-12.79%)
Oct 24, 2019	8.510	8.880	8.500	8.760	159,735	+0.60(+7.35%)
Oct 23, 2019	8.260	8.293	7.880	8.160	42,233	+0.21(+2.64%)
Oct 22, 2019	8.150	8.277	7.910	7.950	40,475	-0.20(-2.45%)
Oct 21, 2019	8.000	8.210	7.940	8.150	65,902	+0.34(+4.35%)
Oct 18, 2019	7.170	7.840	7.170	7.810	377,100	+0.64(+8.93%)
Oct 17, 2019	6.920	7.380	6.790	7.170	428,792	+0.21(+3.02%)
Oct 16, 2019	7.090	7.090	6.810	6.960	82,076	-0.21(-2.93%)
Oct 15, 2019	7.200	7.200	6.980	7.170	93,344	-0.04(-0.55%)
Oct 14, 2019	7.320	7.320	7.200	7.210	48,859	-0.19(-2.57%)
Oct 11, 2019	7.490	7.580	7.370	7.400	64,300	+0.04(+0.54%)
Oct 10, 2019	7.510	7.520	7.350	7.360	40,929	-0.07(-0.94%)
Oct 09, 2019	7.450	7.470	7.360	7.430	35,845	+0.13(+1.78%)
Oct 08, 2019	7.360	7.450	7.200	7.300	46,069	-0.09(-1.22%)
Oct 07, 2019	7.300	7.450	7.300	7.390	35,915	+0.01(+0.14%)
Oct 04, 2019	7.340	7.480	7.320	7.380	32,300	-0.00(-0.07%)
Oct 03, 2019	7.430	7.430	7.300	7.385	34,758	-0.12(-1.66%)
Oct 02, 2019	7.570	7.620	7.440	7.510	62,231	-0.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.