Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.670	2.690	2.600	2.660	0	+0.04(+1.52%)
Jul 30, 2013	2.620	2.650	2.620	2.620	0	-0.05(-1.87%)
Jul 29, 2013	2.669	2.680	2.620	2.670	0	+0.02(+0.75%)
Jul 26, 2013	2.621	2.700	2.620	2.650	0	-0.04(-1.49%)
Jul 25, 2013	2.700	2.700	2.620	2.690	0	+0.01(+0.37%)
Jul 24, 2013	2.629	2.700	2.620	2.680	0	+0.01(+0.37%)
Jul 23, 2013	2.670	2.730	2.650	2.670	0	-0.02(-0.74%)
Jul 22, 2013	2.650	2.700	2.650	2.690	0	+0.04(+1.51%)
Jul 19, 2013	2.620	2.700	2.580	2.650	0	+0.03(+1.15%)
Jul 18, 2013	2.530	2.630	2.515	2.620	0	+0.07(+2.75%)
Jul 17, 2013	2.670	2.670	2.510	2.550	27,460	-0.11(-4.14%)
Jul 16, 2013	2.710	2.710	2.640	2.660	0	-0.04(-1.48%)
Jul 15, 2013	2.620	2.730	2.620	2.700	0	+0.08(+3.05%)
Jul 12, 2013	2.680	2.680	2.620	2.620	0	-0.04(-1.50%)
Jul 11, 2013	2.709	2.720	2.620	2.660	0	-0.01(-0.37%)
Jul 10, 2013	2.705	2.705	2.550	2.670	0	+0.06(+2.30%)
Jul 09, 2013	2.620	2.690	2.580	2.610	0	-0.08(-2.98%)
Jul 08, 2013	2.700	2.760	2.670	2.690	0	+0.07(+2.67%)
Jul 05, 2013	2.650	2.670	2.610	2.620	0	+0.01(+0.38%)
Jul 03, 2013	2.630	2.630	2.570	2.610	0	-0.03(-1.14%)
Jul 02, 2013	2.740	2.740	2.600	2.640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.