Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.820	8.820	8.520	8.660	39,900	-0.06(-0.69%)
Aug 29, 2019	8.800	8.830	8.585	8.720	34,032	+0.10(+1.16%)
Aug 28, 2019	8.590	8.770	8.520	8.620	37,071	+0.02(+0.23%)
Aug 27, 2019	8.660	8.660	8.420	8.600	63,706	+0.07(+0.82%)
Aug 26, 2019	8.420	8.661	8.310	8.530	45,962	+0.31(+3.77%)
Aug 23, 2019	8.680	8.680	8.150	8.220	87,800	-0.59(-6.70%)
Aug 22, 2019	9.100	9.100	8.720	8.810	59,149	-0.34(-3.72%)
Aug 21, 2019	8.950	9.220	8.950	9.150	108,799	+0.31(+3.51%)
Aug 20, 2019	8.960	9.300	8.681	8.840	176,827	-0.26(-2.86%)
Aug 19, 2019	8.470	9.180	8.450	9.100	222,314	+0.73(+8.72%)
Aug 16, 2019	8.240	8.490	8.240	8.370	62,500	+0.22(+2.70%)
Aug 15, 2019	8.080	8.340	8.010	8.150	76,712	+0.12(+1.49%)
Aug 14, 2019	8.230	8.230	8.010	8.030	63,324	-0.26(-3.14%)
Aug 13, 2019	8.240	8.400	8.080	8.290	80,894	+0.06(+0.73%)
Aug 12, 2019	8.510	8.630	8.140	8.230	169,893	-0.41(-4.75%)
Aug 09, 2019	8.930	8.970	8.640	8.640	43,000	-0.33(-3.68%)
Aug 08, 2019	8.900	9.015	8.870	8.970	62,902	+0.15(+1.70%)
Aug 07, 2019	8.580	8.890	8.580	8.820	59,547	+0.04(+0.46%)
Aug 06, 2019	8.680	8.810	8.510	8.780	59,825	+0.14(+1.62%)
Aug 05, 2019	9.160	9.160	8.600	8.640	96,876	-0.56(-6.09%)
Aug 02, 2019	9.260	9.470	9.070	9.200	86,000	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.