Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.340	5.340	5.210	5.240	146,574	-0.07(-1.32%)
Aug 28, 2020	5.320	5.430	5.260	5.310	138,700	+0.01(+0.19%)
Aug 27, 2020	5.410	5.430	5.260	5.300	117,360	-0.12(-2.21%)
Aug 26, 2020	5.350	5.530	5.350	5.420	138,315	+0.10(+1.88%)
Aug 25, 2020	5.430	5.485	5.280	5.320	169,762	-0.10(-1.85%)
Aug 24, 2020	5.610	5.610	5.360	5.420	223,142	-0.12(-2.17%)
Aug 21, 2020	5.600	5.680	5.460	5.540	221,400	-0.11(-1.95%)
Aug 20, 2020	5.660	5.700	5.520	5.650	132,560	-0.10(-1.74%)
Aug 19, 2020	5.800	5.880	5.720	5.750	159,745	-0.08(-1.37%)
Aug 18, 2020	6.060	6.060	5.760	5.830	195,419	-0.18(-3.00%)
Aug 17, 2020	5.990	6.060	5.920	6.010	165,756	-0.05(-0.83%)
Aug 14, 2020	5.840	6.230	5.803	6.060	307,400	+0.34(+5.94%)
Aug 13, 2020	5.880	5.960	5.660	5.720	334,415	-0.08(-1.38%)
Aug 12, 2020	5.930	6.130	5.750	5.800	568,741	-0.12(-2.03%)
Aug 11, 2020	6.200	6.220	5.890	5.920	410,324	-0.26(-4.21%)
Aug 10, 2020	6.450	6.480	6.130	6.180	349,270	-0.14(-2.22%)
Aug 07, 2020	6.300	6.410	6.200	6.320	299,200	+0.02(+0.32%)
Aug 06, 2020	7.040	7.040	6.190	6.300	1,116,408	-0.09(-1.41%)
Aug 05, 2020	6.360	6.450	6.230	6.390	252,309	+0.13(+2.08%)
Aug 04, 2020	6.460	6.460	6.130	6.260	367,538	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.