Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.08	12.56	12.02	12.49	76,900	+0.52(+4.34%)
Sep 27, 2018	12.27	12.27	11.93	11.97	41,952	-0.27(-2.21%)
Sep 26, 2018	12.60	12.60	12.23	12.24	105,011	+0.61(+5.25%)
Sep 25, 2018	11.80	11.80	11.63	11.63	67,052	-0.22(-1.86%)
Sep 24, 2018	11.96	12.03	11.75	11.85	35,166	-0.08(-0.67%)
Sep 21, 2018	12.20	12.20	11.78	11.93	188,900	-0.27(-2.21%)
Sep 20, 2018	11.50	12.35	11.47	12.20	132,235	+1.15(+10.41%)
Sep 19, 2018	11.13	11.18	11.00	11.05	135,984	-0.14(-1.25%)
Sep 18, 2018	11.36	11.51	11.10	11.19	117,002	-0.17(-1.50%)
Sep 17, 2018	11.44	11.51	11.29	11.36	37,299	-0.04(-0.35%)
Sep 14, 2018	11.44	11.57	11.20	11.40	45,700	-0.06(-0.52%)
Sep 13, 2018	11.33	11.59	11.25	11.46	43,185	+0.27(+2.41%)
Sep 12, 2018	11.38	11.38	11.10	11.19	67,591	-0.41(-3.53%)
Sep 11, 2018	11.69	11.69	11.43	11.60	46,695	-0.08(-0.68%)
Sep 10, 2018	11.95	11.95	11.52	11.68	28,537	+0.14(+1.21%)
Sep 07, 2018	11.37	11.65	11.37	11.54	31,900	+0.19(+1.67%)
Sep 06, 2018	11.55	11.63	11.20	11.35	99,412	-0.58(-4.86%)
Sep 05, 2018	12.25	12.25	11.78	11.93	62,658	-0.42(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.