Medicinova Inc (NQ: MNOV )

3.670 USD +0.080 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.730 6.730 6.490 6.590 2,100 -0.11(-1.64%)
Aug 30, 2007 7.200 7.200 6.700 6.700 1,500 -0.50(-6.94%)
Aug 29, 2007 6.640 8.000 6.370 7.200 11,300 +0.59(+8.93%)
Aug 28, 2007 6.810 6.810 6.610 6.610 3,095 -0.14(-2.07%)
Aug 27, 2007 6.900 6.900 6.750 6.750 800 -0.07(-1.03%)
Aug 24, 2007 7.000 7.000 6.820 6.820 1,700 -0.09(-1.30%)
Aug 23, 2007 7.120 7.120 6.780 6.910 3,335 -0.23(-3.22%)
Aug 22, 2007 7.140 7.140 7.140 7.140 100 +0.05(+0.71%)
Aug 21, 2007 7.260 7.260 7.000 7.090 6,800 -0.26(-3.54%)
Aug 20, 2007 7.490 7.650 7.350 7.350 1,300 +0.13(+1.80%)
Aug 17, 2007 7.270 7.270 7.000 7.220 23,131 -0.04(-0.55%)
Aug 16, 2007 8.250 8.250 7.260 7.260 15,340 -0.81(-10.04%)
Aug 15, 2007 8.330 8.330 8.070 8.070 500 -0.27(-3.24%)
Aug 14, 2007 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Aug 13, 2007 8.360 8.360 8.300 8.340 435 +0.15(+1.83%)
Aug 10, 2007 8.380 8.380 8.170 8.190 1,000 -0.20(-2.38%)
Aug 09, 2007 8.470 8.470 8.370 8.390 1,300 -0.07(-0.83%)
Aug 08, 2007 8.250 8.500 8.250 8.460 12,529 +0.16(+1.93%)
Aug 07, 2007 8.210 8.320 8.150 8.300 6,927 +0.00(+0.00%)
Aug 06, 2007 8.360 8.360 8.050 8.300 7,250 -0.09(-1.07%)
Aug 03, 2007 8.380 8.520 8.360 8.390 6,641 -0.11(-1.29%)
Aug 02, 2007 8.380 8.500 8.310 8.500 5,200 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.