Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.900	4.000	3.650	4.000	1,015	+0.30(+8.11%)
Apr 29, 2008	3.990	4.000	3.700	3.700	3,802	-0.03(-0.80%)
Apr 28, 2008	3.850	3.850	3.730	3.730	2,100	+0.01(+0.16%)
Apr 25, 2008	3.800	3.994	3.724	3.724	9,286	-0.08(-2.00%)
Apr 24, 2008	3.940	4.320	3.800	3.800	10,095	+0.10(+2.70%)
Apr 23, 2008	3.700	3.750	3.700	3.700	868	-0.10(-2.63%)
Apr 22, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 21, 2008	3.910	3.910	3.800	3.800	500	-0.14(-3.55%)
Apr 18, 2008	3.670	4.000	3.670	3.940	2,186	+0.37(+10.36%)
Apr 17, 2008	4.000	4.000	3.450	3.570	6,364	-0.43(-10.75%)
Apr 16, 2008	3.820	4.150	3.820	4.000	4,100	-0.15(-3.61%)
Apr 15, 2008	4.300	4.300	3.760	4.150	2,274	+0.11(+2.73%)
Apr 14, 2008	3.780	4.040	3.780	4.040	5,387	+0.29(+7.73%)
Apr 11, 2008	3.750	3.750	3.750	3.750	600	+0.00(+0.00%)
Apr 10, 2008	3.600	3.750	3.600	3.750	1,100	+0.15(+4.17%)
Apr 09, 2008	3.820	3.820	3.540	3.600	5,350	-0.10(-2.71%)
Apr 08, 2008	3.700	3.700	3.700	3.700	600	+0.15(+4.23%)
Apr 07, 2008	3.600	4.065	3.550	3.550	8,782	-0.45(-11.25%)
Apr 04, 2008	3.700	4.000	3.500	4.000	1,046	+0.40(+11.11%)
Apr 03, 2008	3.600	3.600	3.600	3.600	100	+0.27(+8.11%)
Apr 02, 2008	3.510	3.510	3.330	3.330	2,200	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.