Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.290	6.414	6.010	6.010	15,400	-0.21(-3.41%)
Sep 29, 2009	6.490	6.500	6.180	6.222	4,406	-0.04(-0.61%)
Sep 28, 2009	6.580	6.580	6.260	6.260	700	-0.14(-2.19%)
Sep 25, 2009	6.400	6.525	6.400	6.400	22,751	-0.24(-3.61%)
Sep 24, 2009	6.400	6.640	6.400	6.640	1,300	+0.24(+3.75%)
Sep 23, 2009	6.500	6.500	6.220	6.400	600	+0.00(+0.00%)
Sep 18, 2009	6.260	6.400	6.400	6.400	51,000	+0.00(+0.00%)
Sep 17, 2009	6.390	6.400	6.360	6.400	43,727	+0.18(+2.89%)
Sep 16, 2009	6.350	6.380	6.180	6.220	2,259	+0.04(+0.65%)
Sep 14, 2009	6.350	6.180	6.180	6.180	7,500	+0.17(+2.83%)
Sep 11, 2009	6.310	6.350	6.000	6.010	17,371	-0.39(-6.09%)
Sep 10, 2009	6.740	6.740	6.310	6.400	2,147	-0.17(-2.59%)
Sep 09, 2009	6.540	6.570	6.540	6.570	1,200	-0.22(-3.24%)
Sep 08, 2009	6.790	6.790	6.790	6.790	125	+0.24(+3.66%)
Sep 04, 2009	6.770	6.770	6.145	6.550	600	+0.34(+5.48%)
Sep 03, 2009	6.780	6.800	6.210	6.210	990	-0.12(-1.90%)
Sep 02, 2009	6.590	6.590	6.110	6.330	850	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.