Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.300	2.350	2.350	2.350	368,500	+0.09(+3.99%)
Aug 28, 2014	2.200	2.300	2.190	2.260	37,994	+0.02(+0.89%)
Aug 27, 2014	2.250	2.250	2.120	2.240	50,375	-0.01(-0.44%)
Aug 26, 2014	2.260	2.390	2.170	2.250	307,090	+0.17(+8.17%)
Aug 25, 2014	2.050	2.110	2.050	2.080	17,523	+0.03(+1.46%)
Aug 22, 2014	2.041	2.090	2.041	2.050	2,298	-0.01(-0.49%)
Aug 21, 2014	2.050	2.110	2.050	2.060	13,600	-0.02(-0.97%)
Aug 20, 2014	2.100	2.120	2.050	2.080	22,427	-0.01(-0.47%)
Aug 19, 2014	2.180	2.180	2.010	2.090	45,224	+0.11(+5.56%)
Aug 18, 2014	2.000	2.050	1.980	1.980	2,812	-0.05(-2.46%)
Aug 15, 2014	2.000	2.110	1.990	2.030	8,900	+0.03(+1.50%)
Aug 14, 2014	2.140	2.080	1.960	2.000	19,815	-0.08(-3.85%)
Aug 13, 2014	2.090	2.090	1.970	2.080	9,564	+0.03(+1.46%)
Aug 12, 2014	1.960	2.170	1.960	2.050	75,649	+0.10(+5.13%)
Aug 11, 2014	1.950	2.000	1.950	1.950	27,486	+0.01(+0.52%)
Aug 08, 2014	1.960	2.010	1.900	1.940	26,977	-0.06(-3.00%)
Aug 07, 2014	1.940	2.040	1.860	2.000	24,763	+0.02(+1.01%)
Aug 06, 2014	2.010	2.050	1.970	1.980	6,723	+0.00(+0.00%)
Aug 05, 2014	2.100	2.106	1.890	1.980	35,094	-0.03(-1.51%)
Aug 04, 2014	2.030	2.040	2.010	2.010	13,211	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.