Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.100	7.130	6.930	6.980	65,170	-0.13(-1.83%)
Nov 29, 2017	7.040	7.210	6.930	7.110	53,738	+0.01(+0.14%)
Nov 28, 2017	7.060	7.110	6.880	7.100	56,359	+0.04(+0.57%)
Nov 27, 2017	7.140	7.190	6.990	7.060	38,113	-0.05(-0.70%)
Nov 24, 2017	7.000	7.170	7.000	7.110	34,879	+0.15(+2.16%)
Nov 22, 2017	6.800	7.070	6.800	6.960	108,000	+0.17(+2.50%)
Nov 21, 2017	6.790	6.880	6.710	6.790	67,400	+0.00(+0.00%)
Nov 20, 2017	6.610	6.830	6.610	6.790	72,853	+0.25(+3.82%)
Nov 17, 2017	6.440	6.590	6.410	6.540	48,935	+0.03(+0.46%)
Nov 16, 2017	6.210	6.590	6.210	6.510	110,547	+0.46(+7.60%)
Nov 15, 2017	5.930	6.110	5.920	6.050	56,982	+0.16(+2.72%)
Nov 14, 2017	6.020	6.020	5.810	5.890	64,296	-0.12(-2.00%)
Nov 13, 2017	6.160	6.190	5.910	6.010	46,585	-0.25(-3.99%)
Nov 10, 2017	6.500	6.500	6.260	6.260	40,969	-0.25(-3.84%)
Nov 09, 2017	6.640	6.640	6.310	6.510	69,337	-0.19(-2.84%)
Nov 08, 2017	6.600	6.750	6.600	6.700	103,323	+0.02(+0.30%)
Nov 07, 2017	6.980	6.980	6.540	6.680	84,589	-0.25(-3.61%)
Nov 06, 2017	6.760	6.990	6.760	6.930	141,618	+0.19(+2.82%)
Nov 03, 2017	6.870	6.910	6.620	6.740	99,571	+0.04(+0.60%)
Nov 02, 2017	6.520	6.889	6.430	6.700	137,077	+0.30(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.