Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.660	2.740	2.656	2.680	83,630	-0.01(-0.37%)
Dec 30, 2021	2.660	2.730	2.640	2.690	99,120	+0.06(+2.28%)
Dec 29, 2021	2.580	2.710	2.570	2.630	182,836	+0.02(+0.77%)
Dec 28, 2021	2.700	2.740	2.590	2.610	228,148	-0.14(-5.09%)
Dec 27, 2021	2.790	2.790	2.720	2.750	98,599	-0.04(-1.43%)
Dec 23, 2021	2.770	2.850	2.765	2.790	123,003	+0.00(+0.00%)
Dec 22, 2021	2.750	2.795	2.700	2.790	197,987	+0.03(+1.09%)
Dec 21, 2021	2.730	2.800	2.690	2.760	318,821	+0.02(+0.73%)
Dec 20, 2021	2.740	2.800	2.710	2.740	320,845	-0.11(-3.86%)
Dec 17, 2021	2.760	2.910	2.760	2.850	652,638	+0.04(+1.42%)
Dec 16, 2021	2.920	2.970	2.780	2.810	164,302	-0.06(-2.09%)
Dec 15, 2021	2.800	2.900	2.700	2.870	233,453	+0.05(+1.77%)
Dec 14, 2021	2.950	2.960	2.750	2.820	335,888	-0.15(-5.05%)
Dec 13, 2021	3.130	3.220	2.900	2.970	352,080	-0.10(-3.26%)
Dec 10, 2021	3.170	3.260	3.010	3.070	231,493	-0.08(-2.54%)
Dec 09, 2021	3.240	3.360	3.140	3.150	267,895	-0.13(-3.96%)
Dec 08, 2021	3.280	3.350	3.190	3.280	285,893	+0.05(+1.55%)
Dec 07, 2021	3.260	3.360	3.200	3.230	157,350	+0.02(+0.62%)
Dec 06, 2021	3.140	3.230	3.070	3.210	293,804	+0.08(+2.56%)
Dec 03, 2021	3.160	3.182	3.010	3.130	218,745	-0.01(-0.32%)
Dec 02, 2021	3.050	3.239	2.970	3.140	453,383	+0.11(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.