Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009	2.120	2.200	2.200	2.200	2,000	+0.08(+3.78%)
Jan 26, 2009	2.110	2.170	2.100	2.120	3,219	+0.00(+0.00%)
Jan 23, 2009	2.060	2.170	2.000	2.120	4,600	+0.02(+0.95%)
Jan 22, 2009	2.150	2.150	2.100	2.100	799	+0.07(+3.45%)
Jan 21, 2009	2.000	2.130	1.850	2.030	3,905	-0.10(-4.69%)
Jan 20, 2009	1.830	2.170	1.830	2.130	4,269	+0.18(+9.23%)
Jan 16, 2009	1.520	1.950	1.520	1.950	1,297	+0.52(+36.36%)
Jan 15, 2009	1.450	1.570	1.430	1.430	12,850	-0.07(-4.67%)
Jan 14, 2009	1.490	1.510	1.480	1.500	10,300	-0.03(-1.96%)
Jan 13, 2009	1.500	1.740	1.500	1.530	21,400	+0.01(+0.66%)
Jan 12, 2009	1.670	1.700	1.520	1.520	868	-0.02(-1.30%)
Jan 09, 2009	1.530	1.540	1.530	1.540	5,900	+0.00(+0.00%)
Jan 08, 2009	1.610	1.610	1.540	1.540	20,900	-0.06(-3.75%)
Jan 07, 2009	1.630	1.630	1.600	1.600	8,300	-0.01(-0.62%)
Jan 06, 2009	1.650	1.750	1.600	1.610	15,664	+0.02(+1.26%)
Jan 05, 2009	1.570	1.590	1.570	1.590	400	+0.00(+0.00%)
Dec 31, 2008	1.570	1.590	1.590	1.590	4,000	+0.04(+2.58%)
Dec 30, 2008	1.550	1.550	1.550	1.550	198	-0.02(-1.15%)
Dec 29, 2008	1.840	1.840	1.560	1.568	4,500	-0.03(-2.00%)
Dec 26, 2008	1.570	1.600	1.570	1.600	5,200	+0.00(+0.01%)
Dec 24, 2008	1.600	1.610	1.600	1.600	20,400	-0.00(-0.01%)
Dec 23, 2008	1.830	1.840	1.600	1.600	16,061	+0.00(+0.00%)
Dec 22, 2008	1.610	1.610	1.600	1.600	15,300	+0.10(+6.67%)
Dec 19, 2008	1.660	1.660	1.500	1.500	589	-0.10(-6.25%)
Dec 18, 2008	1.900	1.900	1.600	1.600	13,800	-0.14(-8.05%)
Dec 17, 2008	1.900	1.900	1.740	1.740	5,295	+0.07(+4.19%)
Dec 16, 2008	1.800	1.810	1.650	1.670	2,400	-0.22(-11.64%)
Dec 12, 2008	1.890	1.890	1.890	1.890	2,000	+0.00(+0.00%)
Dec 11, 2008	1.540	1.940	1.400	1.890	423,004	+0.08(+4.42%)
Dec 10, 2008	1.840	1.850	1.590	1.810	29,100	+0.06(+3.43%)
Dec 09, 2008	1.900	1.950	1.750	1.750	14,817	-0.19(-9.79%)
Dec 08, 2008	1.800	1.940	1.750	1.940	5,906	+0.20(+11.49%)
Dec 05, 2008	1.730	1.740	1.730	1.740	400	-0.11(-5.95%)
Dec 03, 2008	1.850	1.850	1.850	1.850	0	-0.09(-4.64%)
Dec 02, 2008	1.910	1.940	1.910	1.940	1,775	+0.00(+0.00%)
Dec 01, 2008	1.720	1.940	1.720	1.940	6,380	+0.22(+12.79%)
Nov 28, 2008	1.660	1.720	1.660	1.720	1,000	+0.03(+1.78%)
Nov 25, 2008	1.700	1.690	1.690	1.690	1,100	+0.15(+9.74%)
Nov 24, 2008	1.540	1.540	1.540	1.540	900	+0.00(+0.00%)
Nov 21, 2008	1.610	1.675	1.540	1.540	10,802	-0.16(-9.41%)
Nov 20, 2008	1.650	2.040	1.520	1.700	37,211	-0.35(-17.07%)
Nov 19, 2008	2.000	2.050	1.920	2.050	4,592	+0.04(+1.99%)
Nov 18, 2008	2.010	2.010	2.010	2.010	100	-0.09(-4.29%)
Nov 17, 2008	2.090	2.100	2.090	2.100	500	-0.05(-2.33%)
Nov 14, 2008	2.150	2.150	2.150	2.150	350	+0.10(+4.88%)
Nov 13, 2008	2.050	2.050	2.050	2.050	200	+0.13(+6.77%)
Nov 11, 2008	2.000	1.920	1.920	1.920	9,500	-0.09(-4.48%)
Nov 10, 2008	2.080	2.080	1.990	2.010	25,700	-0.09(-4.28%)
Nov 07, 2008	2.100	2.100	2.100	2.100	100	-0.00(-0.00%)
Nov 06, 2008	2.250	2.250	2.080	2.100	15,150	-0.28(-11.76%)
Nov 04, 2008	2.380	2.380	2.380	2.380	600	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.