Medicinova Inc (NQ: MNOV )

3.630 USD -0.080 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.500 5.500 4.880 5.278 1,502 -0.16(-2.98%)
Nov 23, 2010 5.440 5.440 5.440 5.440 0 -0.16(-2.86%)
Nov 19, 2010 5.600 5.600 5.600 5.600 0 -0.06(-1.06%)
Nov 18, 2010 5.780 5.780 5.660 5.660 2,200 -0.12(-2.08%)
Nov 17, 2010 5.930 5.930 5.700 5.780 800 -0.17(-2.86%)
Nov 16, 2010 5.320 5.950 5.300 5.950 2,201 +0.70(+13.33%)
Nov 12, 2010 5.250 5.250 5.250 5.250 0 -0.07(-1.32%)
Nov 10, 2010 5.320 5.320 5.320 5.320 0 +0.10(+1.92%)
Nov 09, 2010 5.060 5.250 5.060 5.220 2,814 +0.09(+1.75%)
Nov 08, 2010 5.030 5.290 5.000 5.130 8,069 -0.07(-1.35%)
Nov 05, 2010 5.100 5.300 5.000 5.200 2,400 +0.20(+4.00%)
Nov 04, 2010 5.300 5.300 5.000 5.000 2,370 +0.00(+0.00%)
Nov 03, 2010 5.010 5.030 4.990 5.000 3,100 +0.00(+0.00%)
Nov 02, 2010 5.490 5.490 4.800 5.000 1,216 +0.00(+0.00%)
Nov 01, 2010 4.840 5.100 4.840 5.000 3,567 -0.23(-4.40%)
Oct 25, 2010 5.240 5.230 5.230 5.230 600 +0.22(+4.39%)
Oct 22, 2010 5.120 5.250 5.010 5.010 4,700 -0.12(-2.34%)
Oct 21, 2010 4.780 5.180 4.620 5.130 1,700 +0.55(+12.01%)
Oct 20, 2010 4.580 4.580 4.580 4.580 149 +0.05(+1.10%)
Oct 19, 2010 4.750 4.750 4.510 4.530 3,417 -0.27(-5.62%)
Oct 18, 2010 4.780 4.800 4.780 4.800 423 -0.20(-4.00%)
Oct 12, 2010 4.740 5.000 5.000 5.000 1,000 +0.25(+5.26%)
Oct 11, 2010 4.890 4.900 4.750 4.750 2,844 -0.40(-7.77%)
Oct 08, 2010 5.120 5.150 5.060 5.150 500 +0.35(+7.29%)
Oct 07, 2010 5.000 5.000 4.800 4.800 500 -0.20(-4.00%)
Oct 06, 2010 5.000 5.000 5.000 5.000 250 +0.00(+0.00%)
Oct 04, 2010 5.020 5.000 5.000 5.000 1,000 -0.23(-4.40%)
Sep 30, 2010 5.230 5.230 5.230 5.230 300 +0.13(+2.55%)
Sep 29, 2010 5.080 5.100 5.010 5.100 2,129 +0.00(+0.00%)
Sep 28, 2010 5.050 5.134 4.880 5.100 3,394 -0.21(-3.95%)
Sep 27, 2010 5.000 5.370 5.000 5.310 1,674 -0.06(-1.12%)
Sep 24, 2010 5.420 5.420 5.000 5.370 786 +0.35(+6.97%)
Sep 23, 2010 5.020 5.020 5.020 5.020 100 -0.22(-4.20%)
Sep 22, 2010 5.000 5.430 5.000 5.240 3,352 +0.06(+1.16%)
Sep 21, 2010 5.030 5.180 5.030 5.180 440 -0.02(-0.38%)
Sep 20, 2010 5.180 5.420 5.105 5.200 5,328 +0.13(+2.56%)
Sep 17, 2010 5.470 5.470 5.070 5.070 1,431 -0.19(-3.61%)
Sep 15, 2010 5.410 5.450 5.260 5.260 2,500 -0.13(-2.41%)
Sep 14, 2010 5.445 5.490 5.250 5.390 2,150 -0.10(-1.82%)
Sep 13, 2010 5.380 5.649 5.210 5.490 5,688 +0.24(+4.57%)
Sep 10, 2010 5.410 5.500 5.150 5.250 9,193 -0.08(-1.50%)
Sep 09, 2010 5.520 5.560 4.910 5.330 2,696 -0.17(-3.09%)
Sep 08, 2010 5.480 5.570 5.480 5.500 861 +0.39(+7.63%)
Sep 07, 2010 5.110 5.180 5.110 5.110 1,211 -0.09(-1.73%)
Sep 03, 2010 5.200 5.200 5.100 5.200 700 -0.20(-3.70%)
Sep 02, 2010 5.470 5.499 5.400 5.400 1,200 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.