Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.810	3.150	2.810	3.150	0	+0.30(+10.53%)
Apr 29, 2013	2.740	2.850	2.620	2.850	87,758	+0.15(+5.56%)
Apr 26, 2013	2.820	2.850	2.621	2.700	28,481	-0.15(-5.26%)
Apr 25, 2013	2.920	2.920	2.701	2.850	0	-0.05(-1.72%)
Apr 24, 2013	2.900	2.920	2.810	2.900	0	-0.04(-1.36%)
Apr 23, 2013	2.950	2.960	2.900	2.940	54,872	-0.01(-0.34%)
Apr 22, 2013	2.690	2.950	2.630	2.950	70,363	+0.33(+12.60%)
Apr 19, 2013	2.530	2.680	2.530	2.620	64,082	+0.08(+3.15%)
Apr 18, 2013	2.450	2.700	2.400	2.540	109,813	+0.16(+6.72%)
Apr 17, 2013	2.390	2.430	2.330	2.380	42,142	+0.03(+1.28%)
Apr 16, 2013	2.416	2.416	2.330	2.350	11,064	-0.02(-0.84%)
Apr 15, 2013	2.260	2.370	2.260	2.370	6,572	+0.04(+1.72%)
Apr 12, 2013	2.370	2.400	2.280	2.330	10,161	-0.07(-2.92%)
Apr 11, 2013	2.420	2.430	2.380	2.400	32,306	-0.04(-1.64%)
Apr 10, 2013	2.400	2.490	2.380	2.440	49,974	+0.09(+3.83%)
Apr 09, 2013	2.350	2.390	2.260	2.350	11,868	+0.00(+0.00%)
Apr 08, 2013	2.310	2.365	2.270	2.350	12,825	+0.04(+1.73%)
Apr 05, 2013	2.320	2.400	2.310	2.310	5,953	-0.01(-0.43%)
Apr 04, 2013	2.300	2.400	2.260	2.320	112,177	-0.06(-2.52%)
Apr 03, 2013	2.460	2.460	2.341	2.380	24,520	-0.08(-3.25%)
Apr 02, 2013	2.530	2.530	2.450	2.460	9,205	-0.09(-3.53%)
Apr 01, 2013	2.600	2.640	2.520	2.550	21,428	-0.13(-4.85%)
Mar 28, 2013	2.750	2.780	2.650	2.680	50,876	-0.14(-4.96%)
Mar 27, 2013	2.720	2.840	2.690	2.820	59,803	+0.08(+2.92%)
Mar 26, 2013	2.700	2.755	2.680	2.740	87,400	+0.04(+1.48%)
Mar 25, 2013	2.920	2.920	2.670	2.700	77,682	-0.17(-5.92%)
Mar 22, 2013	2.920	2.940	2.710	2.870	63,533	+0.00(+0.00%)
Mar 21, 2013	2.960	3.030	2.851	2.870	16,775	-0.09(-3.04%)
Mar 20, 2013	2.880	2.970	2.711	2.960	144,981	+0.16(+5.71%)
Mar 19, 2013	2.860	2.940	2.800	2.800	58,472	-0.06(-2.10%)
Mar 18, 2013	2.900	2.937	2.860	2.860	65,343	-0.14(-4.67%)
Mar 15, 2013	2.920	3.050	2.900	3.000	179,063	+0.00(+0.00%)
Mar 14, 2013	3.050	3.050	2.861	3.000	42,879	-0.05(-1.64%)
Mar 13, 2013	3.050	3.050	2.840	3.050	17,768	+0.00(+0.00%)
Mar 12, 2013	3.100	3.100	3.000	3.050	42,113	-0.05(-1.61%)
Mar 11, 2013	3.200	3.210	3.040	3.100	106,496	-0.10(-3.13%)
Mar 08, 2013	3.380	3.430	3.150	3.200	76,389	-0.23(-6.71%)
Mar 07, 2013	3.200	3.540	3.150	3.430	277,193	+0.33(+10.65%)
Mar 06, 2013	2.950	3.100	2.860	3.100	163,611	+0.22(+7.64%)
Mar 05, 2013	3.000	3.000	2.631	2.880	241,190	-0.10(-3.36%)
Mar 04, 2013	2.970	3.200	2.930	2.980	212,692	+0.00(+0.00%)
Mar 01, 2013	3.120	3.270	2.910	2.980	392,738	-0.42(-12.35%)
Feb 28, 2013	3.390	3.422	3.220	3.400	428,468	+0.24(+7.59%)
Feb 27, 2013	3.270	3.440	3.000	3.160	1,404,640	+0.18(+6.04%)
Feb 26, 2013	2.420	3.669	2.420	2.980	3,685,275	+0.95(+46.80%)
Feb 22, 2013	2.040	2.060	2.000	2.030	6,700	-0.01(-0.49%)
Feb 21, 2013	2.060	2.060	2.020	2.040	41,795	-0.02(-0.98%)
Feb 20, 2013	1.900	2.248	1.850	2.060	59,827	+0.21(+11.35%)
Feb 19, 2013	1.770	1.880	1.770	1.850	12,261	+0.03(+1.65%)
Feb 15, 2013	1.670	1.820	1.670	1.820	9,867	+0.14(+8.33%)
Feb 14, 2013	1.700	1.700	1.650	1.680	2,700	-0.07(-4.00%)
Feb 13, 2013	1.820	1.820	1.690	1.750	4,000	-0.04(-2.24%)
Feb 12, 2013	1.820	1.820	1.771	1.790	7,547	+0.11(+6.55%)
Feb 08, 2013	1.640	1.680	1.680	1.680	1,600	+0.01(+0.70%)
Feb 07, 2013	1.640	1.690	1.640	1.668	1,525	+0.03(+1.73%)
Feb 06, 2013	1.640	1.670	1.640	1.640	1,100	-0.08(-4.65%)
Feb 04, 2013	1.740	1.740	1.620	1.720	2,490	+0.07(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.