Medicinova Inc (NQ: MNOV )

3.900 USD -0.060 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.646 9.990 9.640 9.750 113,584 +0.26(+2.74%)
Apr 27, 2007 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Apr 26, 2007 9.680 9.680 9.400 9.490 1,100 -0.15(-1.56%)
Apr 25, 2007 9.490 9.640 9.300 9.640 8,812 +0.15(+1.58%)
Apr 24, 2007 9.430 9.600 9.430 9.490 2,900 +0.15(+1.61%)
Apr 23, 2007 9.500 9.510 9.260 9.340 6,838 -0.17(-1.79%)
Apr 20, 2007 9.680 9.880 9.500 9.510 5,500 -0.23(-2.36%)
Apr 19, 2007 9.650 9.750 9.570 9.740 11,150 +0.05(+0.52%)
Apr 18, 2007 9.550 9.750 9.550 9.690 12,656 +0.14(+1.47%)
Apr 17, 2007 9.590 9.590 9.500 9.550 16,039 -0.21(-2.15%)
Apr 16, 2007 9.900 9.910 9.500 9.760 24,280 -0.24(-2.40%)
Apr 13, 2007 10.00 10.10 9.820 10.00 8,824 -0.01(-0.10%)
Apr 12, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 11, 2007 10.30 10.33 10.00 10.01 4,300 -0.22(-2.15%)
Apr 10, 2007 10.09 10.23 8.940 10.23 41,380 -0.33(-3.13%)
Apr 09, 2007 10.71 10.71 10.56 10.56 1,978 -0.05(-0.47%)
Apr 05, 2007 10.25 10.62 10.24 10.61 2,750 +0.12(+1.14%)
Apr 04, 2007 10.69 10.84 10.26 10.49 15,661 -0.15(-1.41%)
Apr 03, 2007 10.99 11.00 10.55 10.64 8,430 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.