Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.730	6.730	6.490	6.590	2,100	-0.11(-1.64%)
Aug 30, 2007	7.200	7.200	6.700	6.700	1,500	-0.50(-6.94%)
Aug 29, 2007	6.640	8.000	6.370	7.200	11,300	+0.59(+8.93%)
Aug 28, 2007	6.810	6.810	6.610	6.610	3,095	-0.14(-2.07%)
Aug 27, 2007	6.900	6.900	6.750	6.750	800	-0.07(-1.03%)
Aug 24, 2007	7.000	7.000	6.820	6.820	1,700	-0.09(-1.30%)
Aug 23, 2007	7.120	7.120	6.780	6.910	3,335	-0.23(-3.22%)
Aug 22, 2007	7.140	7.140	7.140	7.140	100	+0.05(+0.71%)
Aug 21, 2007	7.260	7.260	7.000	7.090	6,800	-0.26(-3.54%)
Aug 20, 2007	7.490	7.650	7.350	7.350	1,300	+0.13(+1.80%)
Aug 17, 2007	7.270	7.270	7.000	7.220	23,131	-0.04(-0.55%)
Aug 16, 2007	8.250	8.250	7.260	7.260	15,340	-0.81(-10.04%)
Aug 15, 2007	8.330	8.330	8.070	8.070	500	-0.27(-3.24%)
Aug 14, 2007	8.340	8.340	8.340	8.340	0	+0.00(+0.00%)
Aug 13, 2007	8.360	8.360	8.300	8.340	435	+0.15(+1.83%)
Aug 10, 2007	8.380	8.380	8.170	8.190	1,000	-0.20(-2.38%)
Aug 09, 2007	8.470	8.470	8.370	8.390	1,300	-0.07(-0.83%)
Aug 08, 2007	8.250	8.500	8.250	8.460	12,529	+0.16(+1.93%)
Aug 07, 2007	8.210	8.320	8.150	8.300	6,927	+0.00(+0.00%)
Aug 06, 2007	8.360	8.360	8.050	8.300	7,250	-0.09(-1.07%)
Aug 03, 2007	8.380	8.520	8.360	8.390	6,641	-0.11(-1.29%)
Aug 02, 2007	8.380	8.500	8.310	8.500	5,200	+0.20(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.