Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.450	8.500	8.300	8.380	14,970	+0.08(+0.96%)
Jun 28, 2007	8.550	8.550	8.300	8.300	6,150	-0.07(-0.84%)
Jun 27, 2007	8.310	8.520	8.300	8.370	4,200	+0.02(+0.24%)
Jun 26, 2007	8.600	8.790	8.350	8.350	5,700	-0.25(-2.91%)
Jun 25, 2007	8.700	8.700	8.450	8.600	5,319	-0.05(-0.58%)
Jun 22, 2007	8.780	8.780	8.500	8.650	4,500	-0.03(-0.35%)
Jun 21, 2007	8.770	8.780	8.670	8.680	3,600	+0.07(+0.81%)
Jun 20, 2007	8.790	8.790	8.500	8.610	15,500	-0.14(-1.60%)
Jun 19, 2007	8.780	8.780	8.750	8.750	2,600	-0.05(-0.57%)
Jun 18, 2007	8.950	8.950	8.800	8.800	6,700	+0.07(+0.80%)
Jun 15, 2007	8.650	8.730	8.600	8.730	11,200	+0.17(+1.99%)
Jun 14, 2007	8.750	8.750	8.510	8.560	72,900	-0.14(-1.61%)
Jun 13, 2007	8.780	8.790	8.700	8.700	17,200	-0.07(-0.80%)
Jun 12, 2007	8.780	8.780	8.770	8.770	1,000	-0.10(-1.13%)
Jun 11, 2007	9.100	9.100	8.760	8.870	7,134	+0.13(+1.49%)
Jun 08, 2007	8.900	8.900	8.700	8.740	16,850	-0.01(-0.11%)
Jun 07, 2007	8.920	9.100	8.750	8.750	23,173	-0.24(-2.67%)
Jun 06, 2007	9.060	9.060	8.920	8.990	21,100	-0.11(-1.21%)
Jun 05, 2007	9.060	9.110	9.060	9.100	9,329	+0.03(+0.33%)
Jun 04, 2007	9.270	9.290	9.060	9.070	30,238	-0.42(-4.43%)
Jun 01, 2007	9.160	9.490	9.160	9.490	7,639	+0.34(+3.72%)
May 31, 2007	9.110	9.160	9.110	9.150	2,310	-0.05(-0.54%)
May 30, 2007	9.120	9.200	9.120	9.200	3,699	+0.09(+0.99%)
May 29, 2007	9.100	9.110	9.100	9.110	1,000	-0.04(-0.44%)
May 25, 2007	9.460	9.460	9.140	9.150	2,901	-0.05(-0.54%)
May 24, 2007	9.200	9.200	9.190	9.200	2,000	+0.00(+0.00%)
May 23, 2007	9.100	9.200	9.090	9.200	2,770	+0.14(+1.55%)
May 22, 2007	9.200	9.200	9.050	9.060	11,550	-0.02(-0.22%)
May 21, 2007	9.200	9.200	9.050	9.080	15,200	-0.12(-1.30%)
May 18, 2007	9.270	9.270	9.200	9.200	700	-0.05(-0.54%)
May 17, 2007	9.400	9.400	9.250	9.250	14,000	-0.06(-0.64%)
May 16, 2007	9.540	9.540	9.310	9.310	8,600	-0.06(-0.64%)
May 15, 2007	9.430	9.430	9.350	9.370	13,300	-0.06(-0.64%)
May 14, 2007	9.430	9.430	9.400	9.430	2,650	-0.13(-1.36%)
May 11, 2007	9.560	9.560	9.560	9.560	100	+0.07(+0.74%)
May 10, 2007	9.710	9.710	9.490	9.490	1,100	-0.01(-0.11%)
May 09, 2007	9.650	9.840	9.450	9.500	2,200	+0.01(+0.11%)
May 08, 2007	9.500	9.500	9.440	9.490	825	-0.03(-0.32%)
May 07, 2007	9.520	9.520	9.520	9.520	500	+0.00(+0.00%)
May 04, 2007	9.750	9.750	9.460	9.520	1,530	-0.22(-2.26%)
May 03, 2007	9.740	9.750	9.740	9.740	12,994	+0.16(+1.67%)
May 02, 2007	9.600	9.730	9.580	9.580	9,800	+0.17(+1.81%)
May 01, 2007	9.690	9.750	9.360	9.410	5,500	-0.34(-3.49%)
Apr 30, 2007	9.646	9.990	9.640	9.750	113,584	+0.26(+2.74%)
Apr 27, 2007	9.490	9.490	9.490	9.490	0	+0.00(+0.00%)
Apr 26, 2007	9.680	9.680	9.400	9.490	1,100	-0.15(-1.56%)
Apr 25, 2007	9.490	9.640	9.300	9.640	8,812	+0.15(+1.58%)
Apr 24, 2007	9.430	9.600	9.430	9.490	2,900	+0.15(+1.61%)
Apr 23, 2007	9.500	9.510	9.260	9.340	6,838	-0.17(-1.79%)
Apr 20, 2007	9.680	9.880	9.500	9.510	5,500	-0.23(-2.36%)
Apr 19, 2007	9.650	9.750	9.570	9.740	11,150	+0.05(+0.52%)
Apr 18, 2007	9.550	9.750	9.550	9.690	12,656	+0.14(+1.47%)
Apr 17, 2007	9.590	9.590	9.500	9.550	16,039	-0.21(-2.15%)
Apr 16, 2007	9.900	9.910	9.500	9.760	24,280	-0.24(-2.40%)
Apr 13, 2007	10.00	10.10	9.820	10.00	8,824	-0.01(-0.10%)
Apr 12, 2007	10.01	10.01	10.01	10.01	0	+0.00(+0.00%)
Apr 11, 2007	10.30	10.33	10.00	10.01	4,300	-0.22(-2.15%)
Apr 10, 2007	10.09	10.23	8.940	10.23	41,380	-0.33(-3.13%)
Apr 09, 2007	10.71	10.71	10.56	10.56	1,978	-0.05(-0.47%)
Apr 05, 2007	10.25	10.62	10.24	10.61	2,750	+0.12(+1.14%)
Apr 04, 2007	10.69	10.84	10.26	10.49	15,661	-0.15(-1.41%)
Apr 03, 2007	10.99	11.00	10.55	10.64	8,430	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.