Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.660	1.720	1.660	1.720	1,000	+0.03(+1.78%)
Nov 25, 2008	1.700	1.690	1.690	1.690	1,100	+0.15(+9.74%)
Nov 24, 2008	1.540	1.540	1.540	1.540	900	+0.00(+0.00%)
Nov 21, 2008	1.610	1.675	1.540	1.540	10,802	-0.16(-9.41%)
Nov 20, 2008	1.650	2.040	1.520	1.700	37,211	-0.35(-17.07%)
Nov 19, 2008	2.000	2.050	1.920	2.050	4,592	+0.04(+1.99%)
Nov 18, 2008	2.010	2.010	2.010	2.010	100	-0.09(-4.29%)
Nov 17, 2008	2.090	2.100	2.090	2.100	500	-0.05(-2.33%)
Nov 14, 2008	2.150	2.150	2.150	2.150	350	+0.10(+4.88%)
Nov 13, 2008	2.050	2.050	2.050	2.050	200	+0.13(+6.77%)
Nov 11, 2008	2.000	1.920	1.920	1.920	9,500	-0.09(-4.48%)
Nov 10, 2008	2.080	2.080	1.990	2.010	25,700	-0.09(-4.28%)
Nov 07, 2008	2.100	2.100	2.100	2.100	100	-0.00(-0.00%)
Nov 06, 2008	2.250	2.250	2.080	2.100	15,150	-0.28(-11.76%)
Nov 04, 2008	2.380	2.380	2.380	2.380	600	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.