Medicinova Inc (NQ: MNOV )

3.510 USD -0.050 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.900 4.000 3.650 4.000 1,015 +0.30(+8.11%)
Apr 29, 2008 3.990 4.000 3.700 3.700 3,802 -0.03(-0.80%)
Apr 28, 2008 3.850 3.850 3.730 3.730 2,100 +0.01(+0.16%)
Apr 25, 2008 3.800 3.994 3.724 3.724 9,286 -0.08(-2.00%)
Apr 24, 2008 3.940 4.320 3.800 3.800 10,095 +0.10(+2.70%)
Apr 23, 2008 3.700 3.750 3.700 3.700 868 -0.10(-2.63%)
Apr 22, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 21, 2008 3.910 3.910 3.800 3.800 500 -0.14(-3.55%)
Apr 18, 2008 3.670 4.000 3.670 3.940 2,186 +0.37(+10.36%)
Apr 17, 2008 4.000 4.000 3.450 3.570 6,364 -0.43(-10.75%)
Apr 16, 2008 3.820 4.150 3.820 4.000 4,100 -0.15(-3.61%)
Apr 15, 2008 4.300 4.300 3.760 4.150 2,274 +0.11(+2.73%)
Apr 14, 2008 3.780 4.040 3.780 4.040 5,387 +0.29(+7.73%)
Apr 11, 2008 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Apr 10, 2008 3.600 3.750 3.600 3.750 1,100 +0.15(+4.17%)
Apr 09, 2008 3.820 3.820 3.540 3.600 5,350 -0.10(-2.71%)
Apr 08, 2008 3.700 3.700 3.700 3.700 600 +0.15(+4.23%)
Apr 07, 2008 3.600 4.065 3.550 3.550 8,782 -0.45(-11.25%)
Apr 04, 2008 3.700 4.000 3.500 4.000 1,046 +0.40(+11.11%)
Apr 03, 2008 3.600 3.600 3.600 3.600 100 +0.27(+8.11%)
Apr 02, 2008 3.510 3.510 3.330 3.330 2,200 +0.02(+0.60%)
Apr 01, 2008 3.310 3.310 3.310 3.310 200 -0.14(-4.06%)
Mar 31, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 28, 2008 3.460 3.460 3.450 3.450 500 +0.10(+2.99%)
Mar 27, 2008 3.500 3.500 3.300 3.350 25,645 -0.15(-4.29%)
Mar 26, 2008 3.520 3.530 3.400 3.500 9,728 -0.18(-4.89%)
Mar 25, 2008 3.700 4.000 3.500 3.680 9,000 +0.08(+2.22%)
Mar 24, 2008 3.740 3.900 3.600 3.600 3,300 -0.12(-3.23%)
Mar 21, 2008 3.490 3.740 3.490 3.720 7,201 +0.00(+0.00%)
Mar 20, 2008 3.490 3.740 3.490 3.720 7,201 +0.22(+6.29%)
Mar 19, 2008 3.590 3.590 3.320 3.500 8,395 -0.19(-5.15%)
Mar 18, 2008 3.690 3.690 3.300 3.690 300 +0.19(+5.43%)
Mar 17, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 14, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 13, 2008 3.500 3.500 3.490 3.500 2,500 -0.15(-4.11%)
Mar 12, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 11, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 10, 2008 3.340 3.750 3.340 3.650 2,207 +0.30(+8.96%)
Mar 07, 2008 3.590 3.750 3.300 3.350 5,840 -0.20(-5.63%)
Mar 06, 2008 3.550 3.550 3.550 3.550 100 -0.05(-1.39%)
Mar 05, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 04, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 03, 2008 3.710 3.890 3.600 3.600 2,700 -0.10(-2.70%)
Feb 29, 2008 3.700 3.775 3.560 3.700 2,500 +0.15(+4.23%)
Feb 28, 2008 3.760 3.940 3.530 3.550 14,356 -0.26(-6.82%)
Feb 27, 2008 3.940 4.000 3.810 3.810 2,800 -0.07(-1.80%)
Feb 26, 2008 3.900 3.900 3.840 3.880 161,418 +0.05(+1.31%)
Feb 25, 2008 3.900 3.900 3.770 3.830 5,250 +0.03(+0.79%)
Feb 22, 2008 3.810 3.810 3.800 3.800 686 +0.02(+0.53%)
Feb 21, 2008 3.820 3.820 3.780 3.780 300 -0.01(-0.26%)
Feb 20, 2008 3.780 3.950 3.780 3.790 4,350 +0.08(+2.16%)
Feb 19, 2008 3.780 3.780 3.700 3.710 600 +0.11(+3.06%)
Feb 18, 2008 3.580 3.600 3.520 3.600 1,100 +0.00(+0.00%)
Feb 15, 2008 3.580 3.600 3.520 3.600 1,100 -0.15(-4.00%)
Feb 14, 2008 3.710 4.000 3.710 3.750 2,600 +0.25(+7.14%)
Feb 13, 2008 3.500 3.700 3.340 3.500 4,686 -0.03(-0.85%)
Feb 12, 2008 3.450 3.620 3.270 3.530 18,825 +0.04(+1.15%)
Feb 11, 2008 3.610 3.610 3.450 3.490 3,583 -0.12(-3.32%)
Feb 08, 2008 3.630 3.830 3.400 3.610 11,592 -0.08(-2.17%)
Feb 07, 2008 3.360 3.700 3.360 3.690 10,075 +0.34(+10.15%)
Feb 06, 2008 3.320 3.820 3.290 3.350 302,400 -0.04(-1.18%)
Feb 05, 2008 3.340 3.390 3.340 3.390 2,900 +0.03(+0.89%)
Feb 04, 2008 3.500 3.500 3.350 3.360 23,200 -0.14(-4.00%)
Feb 01, 2008 3.500 3.500 3.500 3.500 3,000 -0.08(-2.23%)
Jan 31, 2008 3.660 3.660 3.410 3.580 9,821 -0.13(-3.50%)
Jan 30, 2008 3.490 3.710 3.490 3.710 11,100 +0.19(+5.40%)
Jan 29, 2008 3.510 4.000 3.300 3.520 56,878 -0.04(-1.13%)
Jan 28, 2008 3.500 3.600 3.420 3.560 9,956 -0.09(-2.47%)
Jan 25, 2008 3.650 3.650 3.320 3.650 97,650 -0.05(-1.35%)
Jan 24, 2008 3.850 3.850 3.700 3.700 4,080 -0.13(-3.39%)
Jan 23, 2008 3.920 4.000 3.590 3.830 13,451 +0.02(+0.52%)
Jan 22, 2008 3.820 4.280 3.740 3.810 7,250 -0.19(-4.75%)
Jan 21, 2008 4.050 4.110 4.000 4.000 13,500 +0.00(+0.00%)
Jan 18, 2008 4.050 4.110 4.000 4.000 13,500 -0.05(-1.23%)
Jan 17, 2008 4.260 4.260 4.000 4.050 23,300 -0.23(-5.37%)
Jan 16, 2008 4.430 4.430 4.210 4.280 5,500 -0.20(-4.46%)
Jan 15, 2008 4.400 4.520 4.400 4.480 3,100 -0.03(-0.67%)
Jan 14, 2008 4.540 4.540 4.450 4.510 3,896 +0.07(+1.58%)
Jan 11, 2008 4.120 4.570 4.070 4.440 14,750 +0.32(+7.77%)
Jan 10, 2008 4.300 4.300 4.120 4.120 19,177 -0.18(-4.19%)
Jan 09, 2008 4.390 4.390 4.290 4.300 6,825 -0.08(-1.83%)
Jan 08, 2008 4.440 4.440 4.290 4.380 9,975 -0.04(-0.90%)
Jan 07, 2008 4.540 4.540 4.420 4.420 7,582 -0.24(-5.15%)
Jan 04, 2008 4.770 4.770 4.660 4.660 659 +0.01(+0.22%)
Jan 03, 2008 4.560 4.780 4.560 4.650 700 +0.05(+1.09%)
Jan 02, 2008 4.510 4.600 4.510 4.600 14,400 +0.00(+0.00%)
Jan 01, 2008 4.620 4.620 4.500 4.600 19,600 +0.00(+0.00%)
Dec 31, 2007 4.620 4.620 4.500 4.600 19,600 +0.05(+1.10%)
Dec 28, 2007 4.560 4.560 4.550 4.550 1,000 -0.09(-1.94%)
Dec 27, 2007 4.630 4.640 4.630 4.640 32,319 +0.06(+1.31%)
Dec 26, 2007 4.800 4.800 4.470 4.580 73,087 -0.16(-3.38%)
Dec 24, 2007 4.760 4.760 4.600 4.740 18,525 -0.06(-1.25%)
Dec 21, 2007 4.870 4.880 4.710 4.800 3,234 +0.09(+1.91%)
Dec 20, 2007 4.580 5.000 4.580 4.710 15,897 +0.12(+2.57%)
Dec 19, 2007 4.770 4.770 4.592 4.592 9,080 -0.29(-5.90%)
Dec 18, 2007 4.780 4.900 4.780 4.880 1,500 +0.09(+1.88%)
Dec 17, 2007 4.850 4.850 4.780 4.790 400 -0.10(-2.04%)
Dec 14, 2007 4.850 5.050 4.850 4.890 57,600 +0.11(+2.30%)
Dec 13, 2007 4.750 4.890 4.720 4.780 37,100 +0.08(+1.70%)
Dec 12, 2007 4.760 4.800 4.700 4.700 23,000 -0.06(-1.26%)
Dec 11, 2007 4.840 4.840 4.700 4.760 5,480 +0.00(+0.00%)
Dec 10, 2007 4.500 5.100 4.500 4.760 12,500 +0.28(+6.25%)
Dec 07, 2007 4.490 4.490 4.400 4.480 7,300 -0.02(-0.44%)
Dec 06, 2007 4.460 4.560 4.410 4.500 45,300 +0.04(+0.90%)
Dec 05, 2007 4.480 4.500 4.420 4.460 2,800 -0.04(-0.89%)
Dec 04, 2007 4.410 4.650 4.290 4.500 74,124 +0.17(+3.93%)
Dec 03, 2007 4.490 4.500 4.330 4.330 600 -0.22(-4.84%)
Nov 30, 2007 4.490 4.550 4.310 4.550 33,614 +0.05(+1.11%)
Nov 29, 2007 4.650 4.650 4.500 4.500 6,100 -0.06(-1.32%)
Nov 28, 2007 4.600 4.600 4.550 4.560 5,620 -0.09(-1.94%)
Nov 27, 2007 4.750 4.760 4.640 4.650 2,578 -0.10(-2.11%)
Nov 26, 2007 4.760 4.780 4.750 4.750 600 -0.15(-3.06%)
Nov 23, 2007 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Nov 21, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 20, 2007 4.770 4.900 4.770 4.900 1,500 -0.10(-2.00%)
Nov 19, 2007 4.810 5.000 4.800 5.000 3,700 +0.00(+0.00%)
Nov 16, 2007 5.000 5.000 5.000 5.000 200 +0.19(+3.95%)
Nov 15, 2007 5.000 5.160 4.810 4.810 56,583 -0.29(-5.69%)
Nov 14, 2007 5.000 5.100 5.000 5.100 3,000 +0.12(+2.41%)
Nov 13, 2007 5.000 5.250 4.980 4.980 8,800 -0.02(-0.40%)
Nov 12, 2007 5.070 5.070 4.900 5.000 8,200 -0.08(-1.57%)
Nov 09, 2007 5.000 5.200 4.980 5.080 12,300 +0.17(+3.46%)
Nov 08, 2007 4.950 5.030 4.910 4.910 51,541 -0.08(-1.60%)
Nov 07, 2007 5.250 5.300 4.410 4.990 11,197 -0.01(-0.20%)
Nov 06, 2007 5.800 5.800 4.500 5.000 85,530 -0.51(-9.26%)
Nov 05, 2007 5.810 5.820 5.330 5.510 2,638 -0.19(-3.33%)
Nov 02, 2007 5.800 5.800 5.600 5.700 9,316 +0.21(+3.83%)
Nov 01, 2007 5.500 5.500 5.260 5.490 2,663 -0.21(-3.68%)
Oct 31, 2007 5.800 5.800 5.440 5.700 7,504 +0.30(+5.56%)
Oct 30, 2007 5.950 5.950 5.310 5.400 11,640 -0.18(-3.23%)
Oct 29, 2007 5.820 5.990 5.510 5.580 28,018 -0.25(-4.29%)
Oct 26, 2007 6.250 6.250 5.830 5.830 30,951 -0.27(-4.43%)
Oct 25, 2007 7.150 7.150 5.870 6.100 27,417 -1.16(-15.98%)
Oct 24, 2007 7.350 7.360 7.260 7.260 200,700 +0.18(+2.54%)
Oct 23, 2007 7.100 7.280 7.050 7.080 7,811 +0.09(+1.29%)
Oct 22, 2007 7.100 7.100 6.900 6.990 3,400 -0.35(-4.77%)
Oct 19, 2007 7.440 7.440 7.000 7.340 3,882 -0.11(-1.48%)
Oct 18, 2007 7.460 7.460 7.450 7.450 1,575 -0.01(-0.13%)
Oct 17, 2007 7.540 7.540 7.460 7.460 2,800 +0.02(+0.27%)
Oct 16, 2007 7.900 7.900 7.310 7.440 5,400 -0.58(-7.23%)
Oct 15, 2007 8.020 8.020 8.020 8.020 100 +0.12(+1.52%)
Oct 12, 2007 8.140 8.190 7.900 7.900 3,600 -0.06(-0.75%)
Oct 11, 2007 8.130 8.130 7.830 7.960 6,700 -0.30(-3.63%)
Oct 10, 2007 8.800 8.800 8.260 8.260 1,620 -0.22(-2.59%)
Oct 09, 2007 8.450 9.000 8.000 8.480 26,608 +0.40(+4.95%)
Oct 08, 2007 8.050 8.080 8.040 8.080 400 +0.00(+0.00%)
Oct 05, 2007 8.040 8.110 8.010 8.080 1,600 +0.01(+0.12%)
Oct 04, 2007 8.158 8.210 8.010 8.070 6,200 +0.03(+0.37%)
Oct 03, 2007 8.020 8.100 7.940 8.040 4,600 -0.06(-0.74%)
Oct 02, 2007 8.100 8.120 8.050 8.100 8,469 +0.01(+0.12%)
Oct 01, 2007 7.890 8.140 7.890 8.090 11,236 +0.19(+2.41%)
Sep 28, 2007 7.600 7.900 7.400 7.900 14,093 +0.23(+3.00%)
Sep 27, 2007 7.700 7.890 7.600 7.670 23,882 +0.07(+0.92%)
Sep 26, 2007 7.470 7.970 7.470 7.600 8,722 +0.15(+2.01%)
Sep 25, 2007 7.470 7.510 7.440 7.450 7,742 +0.19(+2.62%)
Sep 24, 2007 7.290 7.350 7.250 7.260 3,500 -0.10(-1.36%)
Sep 21, 2007 7.300 7.390 7.240 7.360 10,644 +0.10(+1.38%)
Sep 20, 2007 6.920 7.300 6.910 7.260 21,544 +0.35(+5.07%)
Sep 19, 2007 6.960 6.990 6.900 6.910 2,900 +0.11(+1.62%)
Sep 18, 2007 6.790 6.820 6.690 6.800 4,880 +0.09(+1.34%)
Sep 17, 2007 6.790 6.790 6.590 6.710 7,702 -0.08(-1.18%)
Sep 14, 2007 6.770 6.790 6.770 6.790 12,250 +0.02(+0.30%)
Sep 13, 2007 6.800 6.950 6.730 6.770 12,900 +0.07(+1.04%)
Sep 12, 2007 6.900 7.160 6.570 6.700 47,576 -0.12(-1.76%)
Sep 11, 2007 6.800 6.820 6.790 6.820 10,100 +0.18(+2.71%)
Sep 10, 2007 6.620 6.640 6.560 6.640 7,401 +0.01(+0.15%)
Sep 07, 2007 6.390 6.650 6.390 6.630 17,200 +0.25(+3.92%)
Sep 06, 2007 6.390 6.400 6.350 6.380 1,800 -0.05(-0.78%)
Sep 05, 2007 6.490 6.500 6.430 6.430 5,645 -0.13(-1.98%)
Sep 04, 2007 6.550 6.560 6.530 6.560 300 -0.03(-0.46%)
Aug 31, 2007 6.730 6.730 6.490 6.590 2,100 -0.11(-1.64%)
Aug 30, 2007 7.200 7.200 6.700 6.700 1,500 -0.50(-6.94%)
Aug 29, 2007 6.640 8.000 6.370 7.200 11,300 +0.59(+8.93%)
Aug 28, 2007 6.810 6.810 6.610 6.610 3,095 -0.14(-2.07%)
Aug 27, 2007 6.900 6.900 6.750 6.750 800 -0.07(-1.03%)
Aug 24, 2007 7.000 7.000 6.820 6.820 1,700 -0.09(-1.30%)
Aug 23, 2007 7.120 7.120 6.780 6.910 3,335 -0.23(-3.22%)
Aug 22, 2007 7.140 7.140 7.140 7.140 100 +0.05(+0.71%)
Aug 21, 2007 7.260 7.260 7.000 7.090 6,800 -0.26(-3.54%)
Aug 20, 2007 7.490 7.650 7.350 7.350 1,300 +0.13(+1.80%)
Aug 17, 2007 7.270 7.270 7.000 7.220 23,131 -0.04(-0.55%)
Aug 16, 2007 8.250 8.250 7.260 7.260 15,340 -0.81(-10.04%)
Aug 15, 2007 8.330 8.330 8.070 8.070 500 -0.27(-3.24%)
Aug 14, 2007 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Aug 13, 2007 8.360 8.360 8.300 8.340 435 +0.15(+1.83%)
Aug 10, 2007 8.380 8.380 8.170 8.190 1,000 -0.20(-2.38%)
Aug 09, 2007 8.470 8.470 8.370 8.390 1,300 -0.07(-0.83%)
Aug 08, 2007 8.250 8.500 8.250 8.460 12,529 +0.16(+1.93%)
Aug 07, 2007 8.210 8.320 8.150 8.300 6,927 +0.00(+0.00%)
Aug 06, 2007 8.360 8.360 8.050 8.300 7,250 -0.09(-1.07%)
Aug 03, 2007 8.380 8.520 8.360 8.390 6,641 -0.11(-1.29%)
Aug 02, 2007 8.380 8.500 8.310 8.500 5,200 +0.20(+2.41%)
Aug 01, 2007 8.370 8.370 8.300 8.300 5,420 +0.00(+0.00%)
Jul 31, 2007 8.530 8.550 8.280 8.300 16,150 -0.15(-1.78%)
Jul 30, 2007 8.460 8.580 8.350 8.450 4,200 -0.11(-1.29%)
Jul 27, 2007 8.510 8.560 8.450 8.560 3,573 +0.19(+2.27%)
Jul 26, 2007 8.470 8.470 8.370 8.370 1,900 -0.13(-1.53%)
Jul 25, 2007 8.590 8.620 8.500 8.500 600 +0.01(+0.12%)
Jul 24, 2007 8.690 8.690 8.330 8.490 8,500 +0.01(+0.12%)
Jul 23, 2007 8.600 8.600 8.430 8.480 4,667 -0.01(-0.12%)
Jul 20, 2007 8.500 8.660 8.390 8.490 18,375 +0.02(+0.24%)
Jul 19, 2007 8.430 8.470 8.430 8.470 3,200 -0.03(-0.35%)
Jul 18, 2007 8.450 8.500 8.400 8.500 8,077 +0.00(+0.00%)
Jul 17, 2007 8.500 8.500 8.350 8.500 9,549 +0.10(+1.19%)
Jul 16, 2007 8.550 8.550 8.320 8.400 11,175 -0.05(-0.59%)
Jul 13, 2007 8.450 8.450 8.450 8.450 700 +0.00(+0.00%)
Jul 12, 2007 8.450 8.490 8.400 8.450 2,400 +0.01(+0.12%)
Jul 11, 2007 8.500 8.600 8.420 8.440 22,276 +0.07(+0.84%)
Jul 10, 2007 8.630 8.670 8.370 8.370 2,800 -0.33(-3.79%)
Jul 09, 2007 8.640 9.020 8.530 8.700 50,679 +0.16(+1.87%)
Jul 06, 2007 8.500 8.540 8.500 8.540 10,000 +0.04(+0.47%)
Jul 05, 2007 8.580 8.590 8.430 8.500 23,300 +0.01(+0.12%)
Jul 03, 2007 8.500 8.500 8.430 8.490 2,530 +0.12(+1.43%)
Jul 02, 2007 8.500 8.550 8.356 8.370 5,920 -0.01(-0.12%)
Jun 29, 2007 8.450 8.500 8.300 8.380 14,970 +0.08(+0.96%)
Jun 28, 2007 8.550 8.550 8.300 8.300 6,150 -0.07(-0.84%)
Jun 27, 2007 8.310 8.520 8.300 8.370 4,200 +0.02(+0.24%)
Jun 26, 2007 8.600 8.790 8.350 8.350 5,700 -0.25(-2.91%)
Jun 25, 2007 8.700 8.700 8.450 8.600 5,319 -0.05(-0.58%)
Jun 22, 2007 8.780 8.780 8.500 8.650 4,500 -0.03(-0.35%)
Jun 21, 2007 8.770 8.780 8.670 8.680 3,600 +0.07(+0.81%)
Jun 20, 2007 8.790 8.790 8.500 8.610 15,500 -0.14(-1.60%)
Jun 19, 2007 8.780 8.780 8.750 8.750 2,600 -0.05(-0.57%)
Jun 18, 2007 8.950 8.950 8.800 8.800 6,700 +0.07(+0.80%)
Jun 15, 2007 8.650 8.730 8.600 8.730 11,200 +0.17(+1.99%)
Jun 14, 2007 8.750 8.750 8.510 8.560 72,900 -0.14(-1.61%)
Jun 13, 2007 8.780 8.790 8.700 8.700 17,200 -0.07(-0.80%)
Jun 12, 2007 8.780 8.780 8.770 8.770 1,000 -0.10(-1.13%)
Jun 11, 2007 9.100 9.100 8.760 8.870 7,134 +0.13(+1.49%)
Jun 08, 2007 8.900 8.900 8.700 8.740 16,850 -0.01(-0.11%)
Jun 07, 2007 8.920 9.100 8.750 8.750 23,173 -0.24(-2.67%)
Jun 06, 2007 9.060 9.060 8.920 8.990 21,100 -0.11(-1.21%)
Jun 05, 2007 9.060 9.110 9.060 9.100 9,329 +0.03(+0.33%)
Jun 04, 2007 9.270 9.290 9.060 9.070 30,238 -0.42(-4.43%)
Jun 01, 2007 9.160 9.490 9.160 9.490 7,639 +0.34(+3.72%)
May 31, 2007 9.110 9.160 9.110 9.150 2,310 -0.05(-0.54%)
May 30, 2007 9.120 9.200 9.120 9.200 3,699 +0.09(+0.99%)
May 29, 2007 9.100 9.110 9.100 9.110 1,000 -0.04(-0.44%)
May 25, 2007 9.460 9.460 9.140 9.150 2,901 -0.05(-0.54%)
May 24, 2007 9.200 9.200 9.190 9.200 2,000 +0.00(+0.00%)
May 23, 2007 9.100 9.200 9.090 9.200 2,770 +0.14(+1.55%)
May 22, 2007 9.200 9.200 9.050 9.060 11,550 -0.02(-0.22%)
May 21, 2007 9.200 9.200 9.050 9.080 15,200 -0.12(-1.30%)
May 18, 2007 9.270 9.270 9.200 9.200 700 -0.05(-0.54%)
May 17, 2007 9.400 9.400 9.250 9.250 14,000 -0.06(-0.64%)
May 16, 2007 9.540 9.540 9.310 9.310 8,600 -0.06(-0.64%)
May 15, 2007 9.430 9.430 9.350 9.370 13,300 -0.06(-0.64%)
May 14, 2007 9.430 9.430 9.400 9.430 2,650 -0.13(-1.36%)
May 11, 2007 9.560 9.560 9.560 9.560 100 +0.07(+0.74%)
May 10, 2007 9.710 9.710 9.490 9.490 1,100 -0.01(-0.11%)
May 09, 2007 9.650 9.840 9.450 9.500 2,200 +0.01(+0.11%)
May 08, 2007 9.500 9.500 9.440 9.490 825 -0.03(-0.32%)
May 07, 2007 9.520 9.520 9.520 9.520 500 +0.00(+0.00%)
May 04, 2007 9.750 9.750 9.460 9.520 1,530 -0.22(-2.26%)
May 03, 2007 9.740 9.750 9.740 9.740 12,994 +0.16(+1.67%)
May 02, 2007 9.600 9.730 9.580 9.580 9,800 +0.17(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.