Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.720	4.720	4.700	4.700	835	-0.02(-0.42%)
Jun 27, 2008	4.720	4.720	4.720	4.720	0	+0.00(+0.00%)
Jun 26, 2008	4.960	4.960	4.720	4.720	500	-0.17(-3.48%)
Jun 25, 2008	4.620	4.900	4.620	4.890	15,903	+0.07(+1.45%)
Jun 24, 2008	4.870	4.870	4.820	4.820	2,700	-0.07(-1.43%)
Jun 23, 2008	4.580	4.900	4.580	4.890	5,150	+0.28(+6.07%)
Jun 20, 2008	4.500	4.610	4.480	4.610	97,300	+0.08(+1.77%)
Jun 19, 2008	4.550	4.590	4.500	4.530	47,311	+0.02(+0.44%)
Jun 18, 2008	4.540	4.590	4.400	4.510	52,808	-0.08(-1.74%)
Jun 17, 2008	4.510	4.590	4.400	4.590	30,816	+0.04(+0.88%)
Jun 16, 2008	4.510	4.550	4.416	4.550	14,000	+0.05(+1.11%)
Jun 13, 2008	4.410	4.580	4.400	4.500	7,700	+0.05(+1.12%)
Jun 12, 2008	4.560	4.590	4.400	4.450	28,740	-0.15(-3.26%)
Jun 11, 2008	4.600	4.600	4.550	4.600	847	+0.00(+0.00%)
Jun 10, 2008	4.580	4.600	4.530	4.600	6,530	+0.00(+0.00%)
Jun 09, 2008	4.510	4.600	4.510	4.600	7,800	+0.08(+1.77%)
Jun 06, 2008	4.530	4.600	4.500	4.520	13,900	-0.02(-0.44%)
Jun 05, 2008	4.590	4.590	4.500	4.540	31,400	-0.06(-1.30%)
Jun 04, 2008	4.210	4.600	4.210	4.600	106,433	+0.33(+7.73%)
Jun 03, 2008	4.210	4.300	4.192	4.270	75,497	+0.07(+1.66%)
Jun 02, 2008	4.300	4.300	4.185	4.200	136,000	+0.05(+1.20%)
May 30, 2008	4.120	4.240	4.100	4.150	11,500	+0.05(+1.22%)
May 29, 2008	4.090	4.260	4.000	4.100	13,170	-0.04(-0.97%)
May 28, 2008	4.350	4.350	4.080	4.140	7,200	-0.20(-4.61%)
May 27, 2008	4.190	4.380	4.190	4.340	2,700	+0.19(+4.58%)
May 26, 2008	4.150	4.150	4.150	4.150	145	+0.00(+0.00%)
May 23, 2008	4.150	4.150	4.150	4.150	145	+0.07(+1.71%)
May 22, 2008	4.110	4.180	4.080	4.080	3,200	+0.00(+0.00%)
May 21, 2008	4.290	4.300	4.050	4.080	6,415	-0.07(-1.69%)
May 20, 2008	4.100	4.150	4.000	4.150	1,800	+0.10(+2.47%)
May 19, 2008	4.060	4.090	4.050	4.050	1,000	+0.00(+0.00%)
May 16, 2008	4.000	4.050	4.000	4.050	3,300	-0.06(-1.46%)
May 15, 2008	3.990	4.120	3.980	4.110	2,750	+0.20(+5.12%)
May 14, 2008	3.770	3.910	3.700	3.910	25,800	+0.01(+0.26%)
May 13, 2008	3.650	3.900	3.650	3.900	4,385	+0.20(+5.41%)
May 12, 2008	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
May 09, 2008	3.940	3.940	3.700	3.700	1,779	-0.30(-7.50%)
May 08, 2008	4.030	4.190	4.000	4.000	1,300	-0.08(-1.96%)
May 07, 2008	4.080	4.080	4.080	4.080	0	+0.00(+0.00%)
May 06, 2008	4.240	4.320	4.080	4.080	6,988	+0.01(+0.14%)
May 05, 2008	4.120	4.150	4.074	4.074	848	-0.13(-3.00%)
May 02, 2008	4.470	4.470	4.200	4.200	7,860	+0.10(+2.44%)
May 01, 2008	4.100	4.360	4.100	4.100	5,200	+0.10(+2.50%)
Apr 30, 2008	3.900	4.000	3.650	4.000	1,015	+0.30(+8.11%)
Apr 29, 2008	3.990	4.000	3.700	3.700	3,802	-0.03(-0.80%)
Apr 28, 2008	3.850	3.850	3.730	3.730	2,100	+0.01(+0.16%)
Apr 25, 2008	3.800	3.994	3.724	3.724	9,286	-0.08(-2.00%)
Apr 24, 2008	3.940	4.320	3.800	3.800	10,095	+0.10(+2.70%)
Apr 23, 2008	3.700	3.750	3.700	3.700	868	-0.10(-2.63%)
Apr 22, 2008	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 21, 2008	3.910	3.910	3.800	3.800	500	-0.14(-3.55%)
Apr 18, 2008	3.670	4.000	3.670	3.940	2,186	+0.37(+10.36%)
Apr 17, 2008	4.000	4.000	3.450	3.570	6,364	-0.43(-10.75%)
Apr 16, 2008	3.820	4.150	3.820	4.000	4,100	-0.15(-3.61%)
Apr 15, 2008	4.300	4.300	3.760	4.150	2,274	+0.11(+2.73%)
Apr 14, 2008	3.780	4.040	3.780	4.040	5,387	+0.29(+7.73%)
Apr 11, 2008	3.750	3.750	3.750	3.750	600	+0.00(+0.00%)
Apr 10, 2008	3.600	3.750	3.600	3.750	1,100	+0.15(+4.17%)
Apr 09, 2008	3.820	3.820	3.540	3.600	5,350	-0.10(-2.71%)
Apr 08, 2008	3.700	3.700	3.700	3.700	600	+0.15(+4.23%)
Apr 07, 2008	3.600	4.065	3.550	3.550	8,782	-0.45(-11.25%)
Apr 04, 2008	3.700	4.000	3.500	4.000	1,046	+0.40(+11.11%)
Apr 03, 2008	3.600	3.600	3.600	3.600	100	+0.27(+8.11%)
Apr 02, 2008	3.510	3.510	3.330	3.330	2,200	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.