Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.990 6.000 5.990 6.000 900 -0.30(-4.76%)
Jul 30, 2009 6.280 6.300 6.280 6.300 600 -0.14(-2.17%)
Jul 29, 2009 6.500 6.660 5.725 6.440 1,800 -0.10(-1.53%)
Jul 28, 2009 6.110 6.540 5.900 6.540 6,217 +0.60(+10.10%)
Jul 27, 2009 6.222 6.630 5.880 5.940 44,502 -0.39(-6.16%)
Jul 24, 2009 6.070 6.450 6.000 6.330 36,486 +0.08(+1.28%)
Jul 23, 2009 6.840 7.000 6.140 6.250 80,516 -0.75(-10.71%)
Jul 22, 2009 6.870 7.000 6.500 7.000 37,153 +0.13(+1.89%)
Jul 21, 2009 5.710 7.250 5.600 6.870 124,863 +1.51(+28.17%)
Jul 20, 2009 5.220 5.790 4.950 5.360 25,523 +0.46(+9.39%)
Jul 17, 2009 4.890 4.960 4.750 4.900 63,465 +0.10(+2.08%)
Jul 16, 2009 4.680 4.900 4.680 4.800 13,057 +0.20(+4.35%)
Jul 15, 2009 4.640 4.750 4.250 4.600 30,708 -0.04(-0.86%)
Jul 14, 2009 4.600 4.640 4.409 4.640 3,180 +0.04(+0.87%)
Jul 10, 2009 4.450 4.600 4.600 4.600 4,800 +0.05(+1.10%)
Jul 09, 2009 4.600 4.600 4.500 4.550 12,999 -0.14(-2.99%)
Jul 08, 2009 4.770 4.797 4.250 4.690 6,543 -0.11(-2.29%)
Jul 07, 2009 4.750 4.950 4.450 4.800 17,800 +0.20(+4.35%)
Jul 06, 2009 4.060 4.750 4.060 4.600 18,587 +0.35(+8.24%)
Jul 02, 2009 4.140 4.250 4.140 4.250 2,103 +0.20(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.