Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.980	6.980	6.265	6.890	2,760	-0.10(-1.43%)
Aug 28, 2009	6.900	7.090	6.780	6.990	2,200	+0.49(+7.54%)
Aug 27, 2009	6.470	6.600	6.259	6.500	2,300	+0.19(+3.01%)
Aug 26, 2009	6.150	6.470	6.020	6.310	14,967	-0.31(-4.73%)
Aug 25, 2009	7.000	7.000	6.570	6.623	2,840	-0.40(-5.65%)
Aug 24, 2009	6.000	7.050	6.000	7.020	38,491	+0.72(+11.43%)
Aug 21, 2009	6.200	6.663	6.200	6.300	17,618	-0.17(-2.59%)
Aug 20, 2009	6.400	6.610	5.760	6.467	8,489	-0.65(-9.16%)
Aug 18, 2009	6.700	7.205	6.500	7.120	1,344	+0.18(+2.59%)
Aug 17, 2009	6.800	6.940	6.405	6.940	5,160	-0.36(-4.93%)
Aug 14, 2009	7.240	7.460	7.240	7.300	12,262	+0.06(+0.83%)
Aug 13, 2009	7.130	7.240	6.800	7.240	23,731	+0.20(+2.84%)
Aug 12, 2009	6.490	7.110	6.490	7.040	24,306	+0.26(+3.84%)
Aug 11, 2009	6.430	6.940	6.350	6.780	33,759	+0.68(+11.14%)
Aug 10, 2009	6.185	6.185	5.970	6.100	1,800	+0.10(+1.67%)
Aug 07, 2009	5.950	6.000	5.950	6.000	3,800	+0.00(+0.00%)
Aug 06, 2009	6.030	6.030	5.710	6.000	8,100	-0.25(-4.00%)
Aug 05, 2009	6.000	6.250	5.810	6.250	5,588	+0.11(+1.77%)
Aug 04, 2009	6.350	6.350	6.000	6.142	1,228	-0.04(-0.62%)
Aug 03, 2009	6.420	6.500	6.020	6.180	6,847	+0.18(+3.00%)
Jul 31, 2009	5.990	6.000	5.990	6.000	900	-0.30(-4.76%)
Jul 30, 2009	6.280	6.300	6.280	6.300	600	-0.14(-2.17%)
Jul 29, 2009	6.500	6.660	5.725	6.440	1,800	-0.10(-1.53%)
Jul 28, 2009	6.110	6.540	5.900	6.540	6,217	+0.60(+10.10%)
Jul 27, 2009	6.222	6.630	5.880	5.940	44,502	-0.39(-6.16%)
Jul 24, 2009	6.070	6.450	6.000	6.330	36,486	+0.08(+1.28%)
Jul 23, 2009	6.840	7.000	6.140	6.250	80,516	-0.75(-10.71%)
Jul 22, 2009	6.870	7.000	6.500	7.000	37,153	+0.13(+1.89%)
Jul 21, 2009	5.710	7.250	5.600	6.870	124,863	+1.51(+28.17%)
Jul 20, 2009	5.220	5.790	4.950	5.360	25,523	+0.46(+9.39%)
Jul 17, 2009	4.890	4.960	4.750	4.900	63,465	+0.10(+2.08%)
Jul 16, 2009	4.680	4.900	4.680	4.800	13,057	+0.20(+4.35%)
Jul 15, 2009	4.640	4.750	4.250	4.600	30,708	-0.04(-0.86%)
Jul 14, 2009	4.600	4.640	4.409	4.640	3,180	+0.04(+0.87%)
Jul 10, 2009	4.450	4.600	4.600	4.600	4,800	+0.05(+1.10%)
Jul 09, 2009	4.600	4.600	4.500	4.550	12,999	-0.14(-2.99%)
Jul 08, 2009	4.770	4.797	4.250	4.690	6,543	-0.11(-2.29%)
Jul 07, 2009	4.750	4.950	4.450	4.800	17,800	+0.20(+4.35%)
Jul 06, 2009	4.060	4.750	4.060	4.600	18,587	+0.35(+8.24%)
Jul 02, 2009	4.140	4.250	4.140	4.250	2,103	+0.20(+4.94%)
Jul 01, 2009	4.240	4.250	4.000	4.050	6,506	-0.20(-4.71%)
Jun 30, 2009	3.750	4.250	3.750	4.250	75,837	+0.75(+21.43%)
Jun 29, 2009	3.320	3.500	3.320	3.500	63,040	+0.27(+8.36%)
Jun 26, 2009	3.200	3.410	3.200	3.230	50,400	+0.23(+7.67%)
Jun 25, 2009	2.900	3.050	2.900	3.000	8,801	+0.48(+19.05%)
Jun 24, 2009	2.800	2.850	2.520	2.520	5,951	-0.28(-10.00%)
Jun 23, 2009	2.656	2.800	2.656	2.800	2,400	+0.00(+0.00%)
Jun 22, 2009	2.500	2.800	2.500	2.800	17,311	+0.30(+12.00%)
Jun 15, 2009	2.800	2.500	2.500	2.500	4,900	-0.25(-9.09%)
Jun 12, 2009	2.750	2.750	2.750	2.750	2,700	-0.02(-0.72%)
Jun 11, 2009	2.800	2.800	2.760	2.770	9,400	-0.05(-1.80%)
Jun 10, 2009	2.810	2.821	2.810	2.821	900	-0.18(-5.97%)
Jun 05, 2009	2.890	3.000	3.000	3.000	2,300	+0.15(+5.26%)
Jun 04, 2009	3.200	3.200	2.778	2.850	3,419	-0.38(-11.76%)
Jun 03, 2009	3.240	3.250	3.060	3.230	2,845	+0.17(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.