Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.100	2.280	2.069	2.280	30,440	+0.22(+10.67%)
Oct 28, 2011	2.440	2.440	2.060	2.060	30,513	-0.37(-15.22%)
Oct 27, 2011	2.150	2.440	2.140	2.430	40,447	+0.32(+15.17%)
Oct 26, 2011	1.990	2.110	1.990	2.110	7,320	+0.11(+5.50%)
Oct 25, 2011	1.940	2.160	1.940	2.000	19,304	-0.03(-1.48%)
Oct 24, 2011	2.060	2.089	1.980	2.030	17,828	-0.13(-6.19%)
Oct 21, 2011	2.120	2.170	2.090	2.164	8,179	+0.06(+3.05%)
Oct 20, 2011	2.090	2.100	1.980	2.100	13,355	+0.13(+6.60%)
Oct 19, 2011	2.060	2.060	1.950	1.970	22,540	-0.10(-4.83%)
Oct 18, 2011	2.230	2.230	1.880	2.070	26,847	-0.07(-3.27%)
Oct 17, 2011	2.220	2.220	2.120	2.140	22,080	+0.05(+2.39%)
Oct 14, 2011	2.090	2.110	2.040	2.090	10,200	+0.04(+1.95%)
Oct 13, 2011	2.060	2.060	2.030	2.050	6,484	+0.00(+0.00%)
Oct 12, 2011	2.050	2.070	1.980	2.050	7,149	+0.09(+4.59%)
Oct 11, 2011	2.090	2.100	1.960	1.960	7,293	+0.00(+0.00%)
Oct 10, 2011	1.910	1.960	1.900	1.960	3,700	+0.05(+2.62%)
Oct 07, 2011	1.910	2.040	1.860	1.910	12,115	+0.00(+0.00%)
Oct 06, 2011	2.000	2.010	1.910	1.910	6,500	-0.14(-6.83%)
Oct 05, 2011	1.900	2.090	1.900	2.050	23,159	+0.04(+1.99%)
Oct 04, 2011	2.040	2.050	1.860	2.010	25,226	-0.10(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.