Medicinova Inc (NQ: MNOV )

3.920 USD +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.640 1.720 1.600 1.700 28,016 -0.04(-2.30%)
Dec 29, 2011 1.800 1.800 1.640 1.740 9,860 -0.06(-3.33%)
Dec 28, 2011 1.800 1.840 1.800 1.800 7,514 -0.02(-1.10%)
Dec 27, 2011 1.800 1.850 1.800 1.820 4,317 +0.00(+0.00%)
Dec 23, 2011 1.865 1.865 1.800 1.820 5,000 -0.01(-0.55%)
Dec 21, 2011 1.900 1.960 1.800 1.830 13,794 -0.09(-4.69%)
Dec 20, 2011 1.880 1.940 1.800 1.920 6,660 +0.02(+1.05%)
Dec 19, 2011 2.020 2.020 1.810 1.900 11,621 -0.09(-4.52%)
Dec 16, 2011 2.000 2.000 1.990 1.990 2,363 -0.04(-1.97%)
Dec 15, 2011 2.110 2.110 1.990 2.030 2,200 -0.01(-0.49%)
Dec 14, 2011 1.990 2.040 1.990 2.040 250 -0.01(-0.49%)
Dec 13, 2011 2.050 2.050 2.050 2.050 204 +0.00(+0.00%)
Dec 12, 2011 1.990 2.050 1.990 2.050 306 +0.06(+3.02%)
Dec 09, 2011 1.990 1.990 1.990 1.990 100 +0.02(+1.02%)
Dec 08, 2011 2.000 2.010 1.970 1.970 4,500 -0.03(-1.50%)
Dec 07, 2011 2.020 2.040 2.000 2.000 7,025 -0.01(-0.50%)
Dec 06, 2011 2.030 2.080 2.010 2.010 6,700 -0.03(-1.47%)
Dec 05, 2011 2.110 2.115 1.990 2.040 18,004 -0.06(-2.86%)
Dec 02, 2011 2.120 2.120 2.100 2.100 200 -0.01(-0.47%)
Dec 01, 2011 2.020 2.110 2.020 2.110 3,400 +0.05(+2.43%)
Nov 30, 2011 2.080 2.100 2.010 2.060 2,602 -0.06(-2.83%)
Nov 29, 2011 2.027 2.120 2.010 2.120 400 +0.07(+3.41%)
Nov 28, 2011 2.000 2.120 2.000 2.050 4,100 -0.05(-2.38%)
Nov 25, 2011 2.040 2.100 2.040 2.100 3,800 -0.04(-1.87%)
Nov 23, 2011 2.050 2.140 2.040 2.140 8,960 +0.14(+7.00%)
Nov 22, 2011 2.060 2.070 2.000 2.000 3,500 -0.05(-2.44%)
Nov 21, 2011 2.020 2.100 1.990 2.050 5,600 -0.10(-4.65%)
Nov 18, 2011 2.010 2.150 1.990 2.150 13,819 +0.10(+4.88%)
Nov 17, 2011 2.010 2.050 1.990 2.050 12,850 -0.09(-4.21%)
Nov 15, 2011 2.110 2.140 2.140 2.140 12,000 +0.13(+6.47%)
Nov 14, 2011 2.250 2.250 2.010 2.010 13,990 -0.20(-9.05%)
Nov 11, 2011 2.030 2.220 2.030 2.210 10,001 +0.05(+2.31%)
Nov 10, 2011 2.175 2.250 2.080 2.160 8,108 -0.08(-3.57%)
Nov 09, 2011 2.230 2.240 2.230 2.240 2,350 +0.01(+0.45%)
Nov 08, 2011 2.300 2.320 2.060 2.230 15,017 -0.08(-3.46%)
Nov 07, 2011 2.270 2.310 2.030 2.310 14,942 +0.09(+4.05%)
Nov 04, 2011 2.250 2.300 2.220 2.220 5,226 -0.04(-1.77%)
Nov 03, 2011 2.280 2.440 2.000 2.260 36,532 -0.08(-3.42%)
Nov 02, 2011 2.290 2.370 2.220 2.340 30,128 +0.18(+8.33%)
Nov 01, 2011 2.140 2.184 2.135 2.160 4,185 -0.12(-5.26%)
Oct 31, 2011 2.100 2.280 2.069 2.280 30,440 +0.22(+10.67%)
Oct 28, 2011 2.440 2.440 2.060 2.060 30,513 -0.37(-15.22%)
Oct 27, 2011 2.150 2.440 2.140 2.430 40,447 +0.32(+15.17%)
Oct 26, 2011 1.990 2.110 1.990 2.110 7,320 +0.11(+5.50%)
Oct 25, 2011 1.940 2.160 1.940 2.000 19,304 -0.03(-1.48%)
Oct 24, 2011 2.060 2.089 1.980 2.030 17,828 -0.13(-6.19%)
Oct 21, 2011 2.120 2.170 2.090 2.164 8,179 +0.06(+3.05%)
Oct 20, 2011 2.090 2.100 1.980 2.100 13,355 +0.13(+6.60%)
Oct 19, 2011 2.060 2.060 1.950 1.970 22,540 -0.10(-4.83%)
Oct 18, 2011 2.230 2.230 1.880 2.070 26,847 -0.07(-3.27%)
Oct 17, 2011 2.220 2.220 2.120 2.140 22,080 +0.05(+2.39%)
Oct 14, 2011 2.090 2.110 2.040 2.090 10,200 +0.04(+1.95%)
Oct 13, 2011 2.060 2.060 2.030 2.050 6,484 +0.00(+0.00%)
Oct 12, 2011 2.050 2.070 1.980 2.050 7,149 +0.09(+4.59%)
Oct 11, 2011 2.090 2.100 1.960 1.960 7,293 +0.00(+0.00%)
Oct 10, 2011 1.910 1.960 1.900 1.960 3,700 +0.05(+2.62%)
Oct 07, 2011 1.910 2.040 1.860 1.910 12,115 +0.00(+0.00%)
Oct 06, 2011 2.000 2.010 1.910 1.910 6,500 -0.14(-6.83%)
Oct 05, 2011 1.900 2.090 1.900 2.050 23,159 +0.04(+1.99%)
Oct 04, 2011 2.040 2.050 1.860 2.010 25,226 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.